| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 184 | 184 | 175 | 175 | 175 | -12 (-6.42%) | 99,500 |
| 26 Jun 2008 | JPY | 189 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 99,500 |
| 25 Jun 2008 | JPY | 193 | 193 | 187 | 187 | 187 | -7 (-3.61%) | 99,500 |
| 24 Jun 2008 | JPY | 191 | 194 | 191 | 194 | 194 | 0.0 (0.0%) | 99,500 |
| 23 Jun 2008 | JPY | 195 | 197 | 194 | 194 | 194 | -6 (-3%) | 99,500 |
| 20 Jun 2008 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 69,000 |
| 19 Jun 2008 | JPY | 204 | 204 | 201 | 201 | 201 | -3 (-1.47%) | 69,000 |
| 18 Jun 2008 | JPY | 206 | 206 | 203 | 204 | 204 | 0.0 (0.0%) | 69,000 |
| 17 Jun 2008 | JPY | 207 | 207 | 204 | 204 | 204 | +1 (+0.49%) | 141,600 |
| 16 Jun 2008 | JPY | 205 | 207 | 202 | 203 | 203 | -2 (-0.98%) | 141,600 |
| 13 Jun 2008 | JPY | 203 | 205 | 203 | 205 | 205 | -7 (-3.30%) | 60,500 |
| 12 Jun 2008 | JPY | 209 | 212 | 209 | 212 | 212 | +6 (+2.91%) | 60,500 |
| 11 Jun 2008 | JPY | 208 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 60,500 |
| 10 Jun 2008 | JPY | 213 | 213 | 208 | 208 | 208 | -5 (-2.35%) | 60,500 |
| 9 Jun 2008 | JPY | 212 | 213 | 212 | 213 | 213 | -3 (-1.39%) | 60,500 |
| 6 Jun 2008 | JPY | 215 | 216 | 215 | 216 | 216 | 0.0 (0.0%) | 60,500 |
| 5 Jun 2008 | JPY | 213 | 216 | 213 | 216 | 216 | 0.0 (0.0%) | 60,500 |
| 4 Jun 2008 | JPY | 216 | 216 | 216 | 216 | 216 | +2 (+0.93%) | 60,500 |
| 3 Jun 2008 | JPY | 214 | 214 | 214 | 214 | 214 | -2 (-0.93%) | 60,500 |
| 2 Jun 2008 | JPY | 217 | 217 | 216 | 216 | 216 | +1 (+0.47%) | 60,500 |
| 30 May 2008 | JPY | 215 | 215 | 215 | 215 | 215 | +3 (+1.42%) | 60,500 |
| 29 May 2008 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 60,500 |
| 28 May 2008 | JPY | 213 | 215 | 210 | 212 | 212 | -2 (-0.93%) | 60,500 |
| 27 May 2008 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 847,300 |
| 26 May 2008 | JPY | 213 | 214 | 213 | 214 | 214 | +1 (+0.47%) | 847,300 |
| 23 May 2008 | JPY | 222 | 222 | 213 | 213 | 213 | -8 (-3.62%) | 847,300 |
| 22 May 2008 | JPY | 224 | 224 | 221 | 221 | 221 | -4 (-1.78%) | 847,300 |
| 21 May 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -10 (-4.26%) | 847,300 |
| 20 May 2008 | JPY | 276 | 277 | 225 | 235 | 235 | -21 (-8.20%) | 847,300 |
| 19 May 2008 | JPY | 254 | 256 | 254 | 256 | 256 | +20 (+8.47%) | 86,900 |
