| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 239 | 239 | 236 | 236 | 236 | -7 (-2.88%) | 86,900 |
| 15 May 2008 | JPY | 245 | 245 | 243 | 243 | 243 | +7 (+2.97%) | 86,900 |
| 14 May 2008 | JPY | 233 | 236 | 233 | 236 | 236 | +12 (+5.36%) | 86,900 |
| 13 May 2008 | JPY | 225 | 225 | 224 | 224 | 224 | +2 (+0.90%) | 86,900 |
| 12 May 2008 | JPY | 220 | 224 | 219 | 222 | 222 | +3 (+1.37%) | 86,900 |
| 9 May 2008 | JPY | 219 | 219 | 219 | 219 | 219 | +1 (+0.46%) | 70,700 |
| 8 May 2008 | JPY | 221 | 225 | 218 | 218 | 218 | +2 (+0.93%) | 70,700 |
| 7 May 2008 | JPY | 218 | 218 | 216 | 216 | 216 | +2 (+0.93%) | 24,400 |
| 2 May 2008 | JPY | 214 | 214 | 214 | 214 | 214 | +4 (+1.90%) | 24,400 |
| 1 May 2008 | JPY | 210 | 210 | 210 | 210 | 210 | -6 (-2.78%) | 24,400 |
| 30 Apr 2008 | JPY | 216 | 216 | 216 | 216 | 216 | -1 (-0.46%) | 24,400 |
| 28 Apr 2008 | JPY | 220 | 220 | 217 | 217 | 217 | +4 (+1.88%) | 24,400 |
| 25 Apr 2008 | JPY | 215 | 215 | 213 | 213 | 213 | +8 (+3.90%) | 24,400 |
| 24 Apr 2008 | JPY | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 24,400 |
| 23 Apr 2008 | JPY | 206 | 206 | 206 | 206 | 206 | +5 (+2.49%) | 24,400 |
| 22 Apr 2008 | JPY | 202 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 24,400 |
| 21 Apr 2008 | JPY | 202 | 202 | 201 | 201 | 201 | +4 (+2.03%) | 24,400 |
| 18 Apr 2008 | JPY | 196 | 197 | 196 | 197 | 197 | +1 (+0.51%) | 24,400 |
| 17 Apr 2008 | JPY | 196 | 196 | 196 | 196 | 196 | +4 (+2.08%) | 24,400 |
| 16 Apr 2008 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 24,400 |
| 15 Apr 2008 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 24,400 |
| 14 Apr 2008 | JPY | 198 | 198 | 192 | 192 | 192 | -6 (-3.03%) | 24,400 |
| 11 Apr 2008 | JPY | 195 | 198 | 195 | 198 | 198 | +4 (+2.06%) | 24,400 |
| 10 Apr 2008 | JPY | 194 | 194 | 194 | 194 | 194 | -2 (-1.02%) | 18,400 |
| 9 Apr 2008 | JPY | 201 | 201 | 196 | 196 | 196 | -5 (-2.49%) | 18,400 |
| 8 Apr 2008 | JPY | 203 | 204 | 200 | 201 | 201 | -3 (-1.47%) | 18,400 |
| 7 Apr 2008 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 50,600 |
| 4 Apr 2008 | JPY | 205 | 205 | 204 | 204 | 204 | -3 (-1.45%) | 50,600 |
| 3 Apr 2008 | JPY | 204 | 207 | 204 | 207 | 207 | +1 (+0.49%) | 50,600 |
| 2 Apr 2008 | JPY | 202 | 206 | 202 | 206 | 206 | +4 (+1.98%) | 50,600 |
