| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 242 | 242 | 238 | 238 | 238 | -2 (-0.83%) | 50,600 |
| 15 Feb 2008 | JPY | 240 | 243 | 240 | 240 | 240 | -1 (-0.41%) | 50,600 |
| 14 Feb 2008 | JPY | 240 | 241 | 240 | 241 | 241 | +4 (+1.69%) | 67,400 |
| 13 Feb 2008 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 67,400 |
| 12 Feb 2008 | JPY | 239 | 239 | 237 | 237 | 237 | -2 (-0.84%) | 67,400 |
| 8 Feb 2008 | JPY | 239 | 239 | 239 | 239 | 239 | -2 (-0.83%) | 67,400 |
| 7 Feb 2008 | JPY | 245 | 245 | 241 | 241 | 241 | -4 (-1.63%) | 67,400 |
| 6 Feb 2008 | JPY | 248 | 248 | 245 | 245 | 245 | -8 (-3.16%) | 67,400 |
| 5 Feb 2008 | JPY | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 67,400 |
| 4 Feb 2008 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 67,400 |
| 1 Feb 2008 | JPY | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 67,400 |
| 31 Jan 2008 | JPY | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 67,400 |
| 30 Jan 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 67,400 |
| 29 Jan 2008 | JPY | 243 | 245 | 243 | 245 | 245 | +3 (+1.24%) | 67,400 |
| 28 Jan 2008 | JPY | 245 | 245 | 242 | 242 | 242 | -6 (-2.42%) | 67,400 |
| 25 Jan 2008 | JPY | 249 | 249 | 248 | 248 | 248 | +2 (+0.81%) | 67,400 |
| 24 Jan 2008 | JPY | 243 | 246 | 243 | 246 | 246 | +3 (+1.23%) | 67,400 |
| 23 Jan 2008 | JPY | 242 | 243 | 242 | 243 | 243 | +8 (+3.40%) | 67,400 |
| 22 Jan 2008 | JPY | 246 | 246 | 235 | 235 | 235 | -14 (-5.62%) | 67,400 |
| 21 Jan 2008 | JPY | 250 | 250 | 249 | 249 | 249 | -7 (-2.73%) | 67,400 |
| 18 Jan 2008 | JPY | 256 | 256 | 256 | 256 | 256 | -5 (-1.92%) | 67,400 |
| 17 Jan 2008 | JPY | 259 | 261 | 259 | 261 | 261 | +6 (+2.35%) | 67,400 |
| 16 Jan 2008 | JPY | 260 | 268 | 253 | 255 | 255 | -19 (-6.93%) | 67,400 |
| 15 Jan 2008 | JPY | 297 | 297 | 274 | 274 | 274 | -22 (-7.43%) | 43,500 |
| 11 Jan 2008 | JPY | 300 | 300 | 296 | 296 | 296 | -11 (-3.58%) | 43,500 |
| 10 Jan 2008 | JPY | 310 | 310 | 307 | 307 | 307 | -3 (-0.97%) | 43,500 |
| 9 Jan 2008 | JPY | 308 | 310 | 308 | 310 | 310 | +2 (+0.65%) | 43,500 |
| 8 Jan 2008 | JPY | 299 | 308 | 299 | 308 | 308 | -3 (-0.96%) | 43,500 |
| 7 Jan 2008 | JPY | 305 | 311 | 305 | 311 | 311 | +6 (+1.97%) | 43,500 |
| 4 Jan 2008 | JPY | 328 | 328 | 304 | 305 | 305 | -25 (-7.58%) | 28,100 |
