| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 333 | 334 | 321 | 330 | 330 | -6 (-1.79%) | 37,600 |
| 27 Dec 2007 | JPY | 338 | 338 | 336 | 336 | 336 | -2 (-0.59%) | 43,500 |
| 26 Dec 2007 | JPY | 339 | 341 | 334 | 338 | 338 | +6 (+1.81%) | 43,500 |
| 25 Dec 2007 | JPY | 337 | 337 | 332 | 332 | 332 | 0.0 (0.0%) | 44,800 |
| 21 Dec 2007 | JPY | 334 | 334 | 332 | 332 | 332 | -2 (-0.60%) | 44,800 |
| 20 Dec 2007 | JPY | 336 | 336 | 334 | 334 | 334 | -11 (-3.19%) | 44,800 |
| 19 Dec 2007 | JPY | 341 | 345 | 341 | 345 | 345 | +4 (+1.17%) | 44,800 |
| 18 Dec 2007 | JPY | 343 | 350 | 324 | 341 | 341 | -7 (-2.01%) | 81,700 |
| 17 Dec 2007 | JPY | 358 | 358 | 348 | 348 | 348 | -5 (-1.42%) | 44,800 |
| 14 Dec 2007 | JPY | 361 | 361 | 353 | 353 | 353 | -4 (-1.12%) | 44,800 |
| 13 Dec 2007 | JPY | 359 | 359 | 357 | 357 | 357 | -19 (-5.05%) | 44,800 |
| 12 Dec 2007 | JPY | 371 | 376 | 371 | 376 | 376 | -4 (-1.05%) | 44,800 |
| 11 Dec 2007 | JPY | 379 | 380 | 379 | 380 | 380 | +1 (+0.26%) | 44,800 |
| 10 Dec 2007 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 44,800 |
| 7 Dec 2007 | JPY | 380 | 380 | 379 | 379 | 379 | -1 (-0.26%) | 44,800 |
| 6 Dec 2007 | JPY | 378 | 380 | 378 | 380 | 380 | +2 (+0.53%) | 44,800 |
| 5 Dec 2007 | JPY | 379 | 379 | 378 | 378 | 378 | -4 (-1.05%) | 44,800 |
| 4 Dec 2007 | JPY | 387 | 387 | 382 | 382 | 382 | -9 (-2.30%) | 44,800 |
| 3 Dec 2007 | JPY | 383 | 391 | 383 | 391 | 391 | +8 (+2.09%) | 44,800 |
| 30 Nov 2007 | JPY | 375 | 383 | 375 | 383 | 383 | +14 (+3.79%) | 44,800 |
| 29 Nov 2007 | JPY | 358 | 369 | 358 | 369 | 369 | +18 (+5.13%) | 44,800 |
| 28 Nov 2007 | JPY | 349 | 351 | 349 | 351 | 351 | -4 (-1.13%) | 44,800 |
| 27 Nov 2007 | JPY | 341 | 355 | 341 | 355 | 355 | +1 (+0.28%) | 44,800 |
| 26 Nov 2007 | JPY | 356 | 363 | 349 | 354 | 354 | +2 (+0.57%) | 31,800 |
| 22 Nov 2007 | JPY | 355 | 355 | 352 | 352 | 352 | -3 (-0.85%) | 44,800 |
| 21 Nov 2007 | JPY | 367 | 367 | 355 | 355 | 355 | +7 (+2.01%) | 44,800 |
| 20 Nov 2007 | JPY | 326 | 348 | 326 | 348 | 348 | -3 (-0.85%) | 44,800 |
| 19 Nov 2007 | JPY | 343 | 352 | 343 | 351 | 351 | -18 (-4.88%) | 44,800 |
| 16 Nov 2007 | JPY | 370 | 370 | 369 | 369 | 369 | -11 (-2.89%) | 37,100 |
| 15 Nov 2007 | JPY | 373 | 380 | 373 | 380 | 380 | +7 (+1.88%) | 37,100 |
