| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 383 | 383 | 373 | 373 | 373 | -10 (-2.61%) | 37,100 |
| 13 Nov 2007 | JPY | 364 | 384 | 364 | 383 | 383 | +9 (+2.41%) | 37,100 |
| 12 Nov 2007 | JPY | 370 | 374 | 370 | 374 | 374 | -18 (-4.59%) | 20,100 |
| 9 Nov 2007 | JPY | 392 | 392 | 392 | 392 | 392 | -4 (-1.01%) | 20,100 |
| 8 Nov 2007 | JPY | 395 | 396 | 395 | 396 | 396 | -15 (-3.65%) | 20,100 |
| 7 Nov 2007 | JPY | 417 | 417 | 411 | 411 | 411 | -12 (-2.84%) | 20,100 |
| 6 Nov 2007 | JPY | 424 | 424 | 423 | 423 | 423 | +4 (+0.95%) | 20,100 |
| 5 Nov 2007 | JPY | 433 | 433 | 419 | 419 | 419 | -16 (-3.68%) | 20,100 |
| 2 Nov 2007 | JPY | 435 | 435 | 435 | 435 | 435 | -7 (-1.58%) | 48,300 |
| 1 Nov 2007 | JPY | 445 | 445 | 442 | 442 | 442 | -3 (-0.67%) | 48,300 |
| 31 Oct 2007 | JPY | 441 | 455 | 437 | 445 | 445 | +4 (+0.91%) | 48,300 |
| 30 Oct 2007 | JPY | 424 | 441 | 424 | 441 | 441 | +16 (+3.76%) | 56,900 |
| 29 Oct 2007 | JPY | 423 | 425 | 423 | 425 | 425 | +4 (+0.95%) | 56,900 |
| 26 Oct 2007 | JPY | 421 | 421 | 421 | 421 | 421 | +2 (+0.48%) | 56,900 |
| 25 Oct 2007 | JPY | 423 | 423 | 419 | 419 | 419 | -6 (-1.41%) | 56,900 |
| 24 Oct 2007 | JPY | 429 | 429 | 425 | 425 | 425 | -1 (-0.23%) | 56,900 |
| 23 Oct 2007 | JPY | 429 | 429 | 426 | 426 | 426 | 0.0 (0.0%) | 56,900 |
| 22 Oct 2007 | JPY | 421 | 430 | 410 | 426 | 426 | -9 (-2.07%) | 56,900 |
| 19 Oct 2007 | JPY | 439 | 439 | 435 | 435 | 435 | -5 (-1.14%) | 81,000 |
| 18 Oct 2007 | JPY | 440 | 445 | 434 | 440 | 440 | -5 (-1.12%) | 81,000 |
| 17 Oct 2007 | JPY | 441 | 445 | 441 | 445 | 445 | -11 (-2.41%) | 64,200 |
| 16 Oct 2007 | JPY | 464 | 464 | 456 | 456 | 456 | -4 (-0.87%) | 64,200 |
| 15 Oct 2007 | JPY | 470 | 470 | 451 | 460 | 460 | -20 (-4.17%) | 64,200 |
| 12 Oct 2007 | JPY | 492 | 492 | 480 | 480 | 480 | -16 (-3.23%) | 44,500 |
| 11 Oct 2007 | JPY | 497 | 502 | 493 | 496 | 496 | 0.0 (0.0%) | 44,500 |
| 10 Oct 2007 | JPY | 510 | 510 | 496 | 496 | 496 | -16 (-3.13%) | 23,700 |
| 9 Oct 2007 | JPY | 504 | 514 | 503 | 512 | 512 | +9 (+1.79%) | 14,000 |
| 5 Oct 2007 | JPY | 506 | 510 | 501 | 503 | 503 | -5 (-0.98%) | 36,400 |
| 4 Oct 2007 | JPY | 500 | 519 | 497 | 508 | 508 | +7 (+1.40%) | 20,600 |
| 3 Oct 2007 | JPY | 492 | 505 | 492 | 501 | 501 | +5 (+1.01%) | 37,600 |
