| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 877 | 882 | 868 | 870 | 870 | -21 (-2.36%) | 84,400 |
| 16 Feb 2023 | JPY | 896 | 899 | 880 | 891 | 891 | +1 (+0.11%) | 101,300 |
| 15 Feb 2023 | JPY | 905 | 905 | 878 | 890 | 890 | -12 (-1.33%) | 91,200 |
| 14 Feb 2023 | JPY | 891 | 908 | 881 | 902 | 902 | +11 (+1.23%) | 147,800 |
| 13 Feb 2023 | JPY | 875 | 901 | 867 | 891 | 891 | +21 (+2.41%) | 170,200 |
| 10 Feb 2023 | JPY | 874 | 913 | 844 | 870 | 870 | -3 (-0.34%) | 443,400 |
| 9 Feb 2023 | JPY | 853 | 877 | 850 | 873 | 873 | +24 (+2.83%) | 140,700 |
| 8 Feb 2023 | JPY | 836 | 853 | 833 | 849 | 849 | +14 (+1.68%) | 55,300 |
| 7 Feb 2023 | JPY | 835 | 839 | 817 | 835 | 835 | 0.0 (0.0%) | 57,500 |
| 6 Feb 2023 | JPY | 826 | 837 | 822 | 835 | 835 | +16 (+1.95%) | 49,100 |
| 3 Feb 2023 | JPY | 811 | 823 | 804 | 819 | 819 | +5 (+0.61%) | 76,800 |
| 2 Feb 2023 | JPY | 814 | 823 | 810 | 814 | 814 | +7 (+0.87%) | 58,600 |
| 1 Feb 2023 | JPY | 830 | 836 | 800 | 807 | 807 | -20 (-2.42%) | 206,100 |
| 31 Jan 2023 | JPY | 810 | 831 | 810 | 827 | 827 | +19 (+2.35%) | 112,100 |
| 30 Jan 2023 | JPY | 797 | 814 | 795 | 808 | 808 | +16 (+2.02%) | 118,300 |
| 27 Jan 2023 | JPY | 787 | 795 | 787 | 792 | 792 | +5 (+0.64%) | 44,200 |
| 26 Jan 2023 | JPY | 784 | 790 | 783 | 787 | 787 | +3 (+0.38%) | 25,900 |
| 25 Jan 2023 | JPY | 785 | 791 | 777 | 784 | 784 | +3 (+0.38%) | 95,100 |
| 24 Jan 2023 | JPY | 780 | 789 | 775 | 781 | 781 | +8 (+1.03%) | 77,500 |
| 23 Jan 2023 | JPY | 771 | 780 | 761 | 773 | 773 | +6 (+0.78%) | 66,200 |
| 20 Jan 2023 | JPY | 752 | 768 | 752 | 767 | 767 | +14 (+1.86%) | 56,700 |
| 19 Jan 2023 | JPY | 753 | 761 | 747 | 753 | 753 | -8 (-1.05%) | 115,500 |
| 18 Jan 2023 | JPY | 757 | 764 | 741 | 761 | 761 | +5 (+0.66%) | 155,500 |
| 17 Jan 2023 | JPY | 750 | 761 | 747 | 756 | 756 | +13 (+1.75%) | 174,100 |
| 16 Jan 2023 | JPY | 755 | 766 | 740 | 743 | 743 | -18 (-2.37%) | 391,200 |
| 13 Jan 2023 | JPY | 756 | 773 | 756 | 761 | 761 | +3 (+0.40%) | 87,200 |
| 12 Jan 2023 | JPY | 755 | 772 | 755 | 758 | 758 | +4 (+0.53%) | 58,800 |
| 11 Jan 2023 | JPY | 748 | 760 | 748 | 754 | 754 | +9 (+1.21%) | 37,700 |
| 10 Jan 2023 | JPY | 754 | 756 | 745 | 745 | 745 | -4 (-0.53%) | 31,000 |
| 6 Jan 2023 | JPY | 750 | 750 | 741 | 749 | 749 | +3 (+0.40%) | 54,700 |
