| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 620 | 628 | 620 | 628 | 628 | +9 (+1.45%) | 24,700 |
| 6 Apr 2007 | JPY | 625 | 631 | 617 | 619 | 619 | -6 (-0.96%) | 38,800 |
| 5 Apr 2007 | JPY | 628 | 633 | 625 | 625 | 625 | -8 (-1.26%) | 40,700 |
| 4 Apr 2007 | JPY | 640 | 644 | 626 | 633 | 633 | -5 (-0.78%) | 74,200 |
| 3 Apr 2007 | JPY | 628 | 642 | 628 | 638 | 638 | +8 (+1.27%) | 24,100 |
| 2 Apr 2007 | JPY | 648 | 651 | 630 | 630 | 630 | -18 (-2.78%) | 58,300 |
| 30 Mar 2007 | JPY | 652 | 654 | 615 | 648 | 648 | -1 (-0.15%) | 43,900 |
| 29 Mar 2007 | JPY | 640 | 650 | 640 | 649 | 649 | +9 (+1.41%) | 36,100 |
| 28 Mar 2007 | JPY | 629 | 644 | 629 | 640 | 640 | +1 (+0.16%) | 46,400 |
| 27 Mar 2007 | JPY | 650 | 650 | 629 | 639 | 639 | -11 (-1.69%) | 36,700 |
| 26 Mar 2007 | JPY | 650 | 653 | 641 | 650 | 650 | +1 (+0.15%) | 21,300 |
| 23 Mar 2007 | JPY | 648 | 650 | 644 | 649 | 649 | +5 (+0.78%) | 39,700 |
| 22 Mar 2007 | JPY | 640 | 652 | 640 | 644 | 644 | +14 (+2.22%) | 39,600 |
| 20 Mar 2007 | JPY | 628 | 640 | 624 | 630 | 630 | +12 (+1.94%) | 34,000 |
| 19 Mar 2007 | JPY | 611 | 620 | 611 | 618 | 618 | +2 (+0.32%) | 28,200 |
| 16 Mar 2007 | JPY | 611 | 629 | 610 | 616 | 616 | -2 (-0.32%) | 34,400 |
| 15 Mar 2007 | JPY | 614 | 624 | 614 | 618 | 618 | -2 (-0.32%) | 25,700 |
| 14 Mar 2007 | JPY | 626 | 631 | 607 | 620 | 620 | -15 (-2.36%) | 66,000 |
| 13 Mar 2007 | JPY | 638 | 642 | 631 | 635 | 635 | -10 (-1.55%) | 50,000 |
| 12 Mar 2007 | JPY | 638 | 652 | 638 | 645 | 645 | +14 (+2.22%) | 35,300 |
| 9 Mar 2007 | JPY | 624 | 640 | 624 | 631 | 631 | +7 (+1.12%) | 57,300 |
| 8 Mar 2007 | JPY | 610 | 624 | 600 | 624 | 624 | +15 (+2.46%) | 18,500 |
| 7 Mar 2007 | JPY | 611 | 618 | 599 | 609 | 609 | +2 (+0.33%) | 44,700 |
| 6 Mar 2007 | JPY | 576 | 613 | 571 | 607 | 607 | +11 (+1.85%) | 66,600 |
| 5 Mar 2007 | JPY | 604 | 621 | 593 | 596 | 596 | -28 (-4.49%) | 43,800 |
| 2 Mar 2007 | JPY | 628 | 633 | 612 | 624 | 624 | -8 (-1.27%) | 34,600 |
| 1 Mar 2007 | JPY | 622 | 638 | 615 | 632 | 632 | 0.0 (0.0%) | 40,400 |
| 28 Feb 2007 | JPY | 640 | 647 | 630 | 632 | 632 | -26 (-3.95%) | 126,500 |
| 27 Feb 2007 | JPY | 650 | 659 | 650 | 658 | 658 | +1 (+0.15%) | 34,900 |
| 26 Feb 2007 | JPY | 657 | 662 | 651 | 657 | 657 | 0.0 (0.0%) | 31,400 |
