| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 662 | 662 | 656 | 657 | 657 | -7 (-1.05%) | 46,200 |
| 22 Feb 2007 | JPY | 641 | 664 | 641 | 664 | 664 | +20 (+3.11%) | 36,500 |
| 21 Feb 2007 | JPY | 648 | 650 | 640 | 644 | 644 | -8 (-1.23%) | 14,400 |
| 20 Feb 2007 | JPY | 651 | 655 | 645 | 652 | 652 | -2 (-0.31%) | 8,800 |
| 19 Feb 2007 | JPY | 643 | 654 | 642 | 654 | 654 | +3 (+0.46%) | 21,900 |
| 16 Feb 2007 | JPY | 654 | 654 | 641 | 651 | 651 | -5 (-0.76%) | 11,800 |
| 15 Feb 2007 | JPY | 648 | 659 | 648 | 656 | 656 | +9 (+1.39%) | 25,300 |
| 14 Feb 2007 | JPY | 665 | 668 | 630 | 647 | 647 | -24 (-3.58%) | 47,200 |
| 13 Feb 2007 | JPY | 672 | 675 | 664 | 671 | 671 | -5 (-0.74%) | 28,600 |
| 9 Feb 2007 | JPY | 680 | 680 | 658 | 676 | 676 | +2 (+0.30%) | 48,600 |
| 8 Feb 2007 | JPY | 678 | 684 | 673 | 674 | 674 | -2 (-0.30%) | 29,900 |
| 7 Feb 2007 | JPY | 685 | 685 | 672 | 676 | 676 | -4 (-0.59%) | 22,900 |
| 6 Feb 2007 | JPY | 677 | 686 | 675 | 680 | 680 | +1 (+0.15%) | 26,500 |
| 5 Feb 2007 | JPY | 683 | 685 | 673 | 679 | 679 | -3 (-0.44%) | 47,500 |
| 2 Feb 2007 | JPY | 673 | 685 | 673 | 682 | 682 | -10 (-1.45%) | 70,500 |
| 1 Feb 2007 | JPY | 650 | 694 | 650 | 692 | 692 | +40 (+6.13%) | 135,500 |
| 31 Jan 2007 | JPY | 666 | 666 | 651 | 652 | 652 | -13 (-1.95%) | 12,300 |
| 30 Jan 2007 | JPY | 670 | 670 | 661 | 665 | 665 | +5 (+0.76%) | 23,300 |
| 29 Jan 2007 | JPY | 658 | 663 | 655 | 660 | 660 | +3 (+0.46%) | 20,900 |
| 26 Jan 2007 | JPY | 657 | 662 | 643 | 657 | 657 | -3 (-0.45%) | 15,400 |
| 25 Jan 2007 | JPY | 672 | 672 | 660 | 660 | 660 | -6 (-0.90%) | 32,400 |
| 24 Jan 2007 | JPY | 672 | 674 | 655 | 666 | 666 | -5 (-0.75%) | 35,800 |
| 23 Jan 2007 | JPY | 660 | 672 | 659 | 671 | 671 | +10 (+1.51%) | 92,400 |
| 22 Jan 2007 | JPY | 654 | 661 | 649 | 661 | 661 | +6 (+0.92%) | 40,000 |
| 19 Jan 2007 | JPY | 655 | 656 | 649 | 655 | 655 | +4 (+0.61%) | 27,200 |
| 18 Jan 2007 | JPY | 651 | 656 | 649 | 651 | 651 | -1 (-0.15%) | 31,800 |
| 17 Jan 2007 | JPY | 636 | 656 | 636 | 652 | 652 | +6 (+0.93%) | 59,600 |
| 16 Jan 2007 | JPY | 645 | 646 | 638 | 646 | 646 | -3 (-0.46%) | 14,300 |
| 15 Jan 2007 | JPY | 645 | 650 | 638 | 649 | 649 | +24 (+3.84%) | 51,300 |
| 12 Jan 2007 | JPY | 620 | 629 | 612 | 625 | 625 | +1 (+0.16%) | 34,900 |
