| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 626 | 639 | 622 | 624 | 624 | -3 (-0.48%) | 30,300 |
| 10 Jan 2007 | JPY | 644 | 644 | 625 | 627 | 627 | -23 (-3.54%) | 57,200 |
| 9 Jan 2007 | JPY | 642 | 652 | 642 | 650 | 650 | +9 (+1.40%) | 25,900 |
| 5 Jan 2007 | JPY | 654 | 654 | 637 | 641 | 641 | -9 (-1.38%) | 38,800 |
| 4 Jan 2007 | JPY | 642 | 654 | 642 | 650 | 650 | +8 (+1.25%) | 29,200 |
| 29 Dec 2006 | JPY | 649 | 650 | 640 | 642 | 642 | -8 (-1.23%) | 57,400 |
| 28 Dec 2006 | JPY | 620 | 657 | 617 | 650 | 650 | +33 (+5.35%) | 275,300 |
| 27 Dec 2006 | JPY | 605 | 620 | 605 | 617 | 617 | +14 (+2.32%) | 57,100 |
| 26 Dec 2006 | JPY | 600 | 605 | 600 | 603 | 603 | +3 (+0.50%) | 19,200 |
| 25 Dec 2006 | JPY | 610 | 610 | 595 | 600 | 600 | 0.0 (0.0%) | 23,500 |
| 22 Dec 2006 | JPY | 600 | 603 | 595 | 600 | 600 | -5 (-0.83%) | 16,300 |
| 21 Dec 2006 | JPY | 604 | 608 | 600 | 605 | 605 | +1 (+0.17%) | 14,200 |
| 20 Dec 2006 | JPY | 601 | 605 | 597 | 604 | 604 | +4 (+0.67%) | 51,700 |
| 19 Dec 2006 | JPY | 600 | 607 | 595 | 600 | 600 | -6 (-0.99%) | 63,900 |
| 18 Dec 2006 | JPY | 605 | 608 | 600 | 606 | 606 | +1 (+0.17%) | 35,900 |
| 15 Dec 2006 | JPY | 614 | 614 | 600 | 605 | 605 | -8 (-1.31%) | 50,700 |
| 14 Dec 2006 | JPY | 604 | 615 | 600 | 613 | 613 | +26 (+4.43%) | 113,600 |
| 13 Dec 2006 | JPY | 582 | 592 | 578 | 587 | 587 | +8 (+1.38%) | 134,000 |
| 12 Dec 2006 | JPY | 579 | 584 | 578 | 579 | 579 | +3 (+0.52%) | 115,500 |
| 11 Dec 2006 | JPY | 568 | 580 | 567 | 576 | 576 | +5 (+0.88%) | 56,400 |
| 8 Dec 2006 | JPY | 563 | 574 | 563 | 571 | 571 | -2 (-0.35%) | 60,900 |
| 7 Dec 2006 | JPY | 573 | 575 | 568 | 573 | 573 | +4 (+0.70%) | 25,300 |
| 6 Dec 2006 | JPY | 559 | 571 | 559 | 569 | 569 | +2 (+0.35%) | 21,000 |
| 5 Dec 2006 | JPY | 570 | 572 | 563 | 567 | 567 | -1 (-0.18%) | 48,800 |
| 4 Dec 2006 | JPY | 571 | 572 | 561 | 568 | 568 | -7 (-1.22%) | 37,900 |
| 1 Dec 2006 | JPY | 574 | 578 | 570 | 575 | 575 | +1 (+0.17%) | 81,100 |
| 30 Nov 2006 | JPY | 564 | 574 | 560 | 574 | 574 | 0.0 (0.0%) | 81,500 |
| 29 Nov 2006 | JPY | 543 | 575 | 538 | 574 | 574 | +34 (+6.30%) | 55,800 |
| 28 Nov 2006 | JPY | 531 | 541 | 526 | 540 | 540 | +6 (+1.12%) | 18,900 |
| 27 Nov 2006 | JPY | 532 | 541 | 531 | 534 | 534 | +3 (+0.56%) | 30,800 |
