| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 539 | 539 | 522 | 531 | 531 | +3 (+0.57%) | 27,400 |
| 22 Nov 2006 | JPY | 530 | 535 | 507 | 528 | 528 | -2 (-0.38%) | 41,600 |
| 21 Nov 2006 | JPY | 530 | 537 | 530 | 530 | 530 | 0.0 (0.0%) | 15,600 |
| 20 Nov 2006 | JPY | 545 | 550 | 530 | 530 | 530 | -15 (-2.75%) | 28,000 |
| 17 Nov 2006 | JPY | 547 | 548 | 541 | 545 | 545 | -5 (-0.91%) | 7,900 |
| 16 Nov 2006 | JPY | 561 | 564 | 537 | 550 | 550 | -10 (-1.79%) | 43,000 |
| 15 Nov 2006 | JPY | 544 | 562 | 537 | 560 | 560 | +12 (+2.19%) | 60,500 |
| 14 Nov 2006 | JPY | 539 | 550 | 538 | 548 | 548 | +8 (+1.48%) | 27,500 |
| 13 Nov 2006 | JPY | 540 | 545 | 535 | 540 | 540 | +1 (+0.19%) | 26,700 |
| 10 Nov 2006 | JPY | 550 | 550 | 534 | 539 | 539 | -5 (-0.92%) | 27,400 |
| 9 Nov 2006 | JPY | 548 | 557 | 536 | 544 | 544 | -5 (-0.91%) | 20,700 |
| 8 Nov 2006 | JPY | 557 | 559 | 542 | 549 | 549 | -14 (-2.49%) | 32,100 |
| 7 Nov 2006 | JPY | 564 | 565 | 559 | 563 | 563 | -2 (-0.35%) | 29,900 |
| 6 Nov 2006 | JPY | 558 | 567 | 551 | 565 | 565 | +2 (+0.36%) | 20,300 |
| 2 Nov 2006 | JPY | 560 | 573 | 555 | 563 | 563 | -5 (-0.88%) | 20,200 |
| 1 Nov 2006 | JPY | 566 | 570 | 563 | 568 | 568 | -9 (-1.56%) | 17,100 |
| 31 Oct 2006 | JPY | 575 | 578 | 562 | 577 | 577 | +12 (+2.12%) | 72,400 |
| 30 Oct 2006 | JPY | 568 | 573 | 561 | 565 | 565 | -9 (-1.57%) | 30,200 |
| 27 Oct 2006 | JPY | 579 | 579 | 564 | 574 | 574 | -4 (-0.69%) | 101,900 |
| 26 Oct 2006 | JPY | 571 | 580 | 570 | 578 | 578 | +7 (+1.23%) | 36,600 |
| 25 Oct 2006 | JPY | 567 | 576 | 567 | 571 | 571 | -3 (-0.52%) | 42,000 |
| 24 Oct 2006 | JPY | 584 | 586 | 563 | 574 | 574 | -5 (-0.86%) | 48,100 |
| 23 Oct 2006 | JPY | 574 | 581 | 565 | 579 | 579 | +6 (+1.05%) | 50,200 |
| 20 Oct 2006 | JPY | 575 | 576 | 555 | 573 | 573 | -4 (-0.69%) | 26,700 |
| 19 Oct 2006 | JPY | 580 | 580 | 573 | 577 | 577 | +2 (+0.35%) | 36,700 |
| 18 Oct 2006 | JPY | 575 | 579 | 565 | 575 | 575 | +7 (+1.23%) | 42,400 |
| 17 Oct 2006 | JPY | 553 | 572 | 552 | 568 | 568 | +9 (+1.61%) | 44,400 |
| 16 Oct 2006 | JPY | 549 | 565 | 548 | 559 | 559 | +9 (+1.64%) | 31,700 |
| 13 Oct 2006 | JPY | 534 | 550 | 534 | 550 | 550 | +10 (+1.85%) | 39,500 |
| 12 Oct 2006 | JPY | 539 | 550 | 536 | 540 | 540 | -5 (-0.92%) | 16,200 |
