| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 559 | 559 | 544 | 545 | 545 | -13 (-2.33%) | 17,100 |
| 10 Oct 2006 | JPY | 558 | 568 | 547 | 558 | 558 | -1 (-0.18%) | 42,900 |
| 6 Oct 2006 | JPY | 548 | 559 | 545 | 559 | 559 | +8 (+1.45%) | 36,800 |
| 5 Oct 2006 | JPY | 536 | 552 | 536 | 551 | 551 | +12 (+2.23%) | 20,300 |
| 4 Oct 2006 | JPY | 549 | 553 | 538 | 539 | 539 | -13 (-2.36%) | 17,400 |
| 3 Oct 2006 | JPY | 556 | 556 | 548 | 552 | 552 | -6 (-1.08%) | 13,300 |
| 2 Oct 2006 | JPY | 565 | 565 | 550 | 558 | 558 | -7 (-1.24%) | 44,500 |
| 29 Sep 2006 | JPY | 545 | 566 | 540 | 565 | 565 | +19 (+3.48%) | 80,100 |
| 28 Sep 2006 | JPY | 545 | 559 | 540 | 546 | 546 | +1 (+0.18%) | 24,400 |
| 27 Sep 2006 | JPY | 530 | 564 | 530 | 545 | 545 | +10 (+1.87%) | 46,200 |
| 26 Sep 2006 | JPY | 546 | 546 | 531 | 535 | 535 | -14 (-2.55%) | 19,400 |
| 25 Sep 2006 | JPY | 530 | 549 | 521 | 549 | 549 | +6 (+1.10%) | 26,500 |
| 22 Sep 2006 | JPY | 539 | 548 | 535 | 543 | 543 | +10 (+1.88%) | 33,200 |
| 21 Sep 2006 | JPY | 533 | 544 | 532 | 533 | 533 | +10 (+1.91%) | 43,300 |
| 20 Sep 2006 | JPY | 528 | 536 | 519 | 523 | 523 | -6 (-1.13%) | 22,600 |
| 19 Sep 2006 | JPY | 532 | 545 | 525 | 529 | 529 | +2 (+0.38%) | 30,600 |
| 15 Sep 2006 | JPY | 523 | 530 | 518 | 527 | 527 | +3 (+0.57%) | 26,800 |
| 14 Sep 2006 | JPY | 529 | 530 | 520 | 524 | 524 | +4 (+0.77%) | 20,300 |
| 13 Sep 2006 | JPY | 531 | 532 | 517 | 520 | 520 | -11 (-2.07%) | 29,900 |
| 12 Sep 2006 | JPY | 539 | 542 | 525 | 531 | 531 | -9 (-1.67%) | 20,200 |
| 11 Sep 2006 | JPY | 545 | 547 | 540 | 540 | 540 | -3 (-0.55%) | 31,900 |
| 8 Sep 2006 | JPY | 544 | 549 | 540 | 543 | 543 | +2 (+0.37%) | 46,900 |
| 7 Sep 2006 | JPY | 550 | 558 | 538 | 541 | 541 | -11 (-1.99%) | 19,000 |
| 6 Sep 2006 | JPY | 549 | 560 | 549 | 552 | 552 | +3 (+0.55%) | 7,700 |
| 5 Sep 2006 | JPY | 550 | 556 | 546 | 549 | 549 | -8 (-1.44%) | 14,400 |
| 4 Sep 2006 | JPY | 559 | 565 | 551 | 557 | 557 | -1 (-0.18%) | 23,500 |
| 1 Sep 2006 | JPY | 565 | 565 | 555 | 558 | 558 | -2 (-0.36%) | 23,200 |
| 31 Aug 2006 | JPY | 558 | 565 | 553 | 560 | 560 | +12 (+2.19%) | 41,300 |
| 30 Aug 2006 | JPY | 544 | 557 | 540 | 548 | 548 | +12 (+2.24%) | 54,500 |
| 29 Aug 2006 | JPY | 525 | 536 | 525 | 536 | 536 | +13 (+2.49%) | 24,300 |
