| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | JPY | 526 | 533 | 522 | 523 | 523 | -11 (-2.06%) | 31,000 |
| 25 Aug 2006 | JPY | 540 | 547 | 533 | 534 | 534 | +2 (+0.38%) | 15,500 |
| 24 Aug 2006 | JPY | 545 | 545 | 530 | 532 | 532 | -11 (-2.03%) | 33,000 |
| 23 Aug 2006 | JPY | 542 | 553 | 540 | 543 | 543 | +1 (+0.18%) | 13,000 |
| 22 Aug 2006 | JPY | 555 | 561 | 530 | 542 | 542 | -8 (-1.45%) | 68,400 |
| 21 Aug 2006 | JPY | 550 | 555 | 543 | 550 | 550 | -10 (-1.79%) | 35,800 |
| 18 Aug 2006 | JPY | 555 | 563 | 554 | 560 | 560 | +6 (+1.08%) | 19,500 |
| 17 Aug 2006 | JPY | 559 | 565 | 554 | 554 | 554 | -4 (-0.72%) | 31,300 |
| 16 Aug 2006 | JPY | 563 | 563 | 552 | 558 | 558 | +2 (+0.36%) | 27,300 |
| 15 Aug 2006 | JPY | 541 | 564 | 539 | 556 | 556 | +9 (+1.65%) | 58,900 |
| 14 Aug 2006 | JPY | 531 | 548 | 526 | 547 | 547 | +16 (+3.01%) | 45,400 |
| 11 Aug 2006 | JPY | 522 | 536 | 522 | 531 | 531 | +2 (+0.38%) | 46,500 |
| 10 Aug 2006 | JPY | 526 | 531 | 521 | 529 | 529 | +4 (+0.76%) | 19,600 |
| 9 Aug 2006 | JPY | 511 | 525 | 511 | 525 | 525 | +11 (+2.14%) | 19,600 |
| 8 Aug 2006 | JPY | 508 | 520 | 508 | 514 | 514 | +4 (+0.78%) | 18,900 |
| 7 Aug 2006 | JPY | 525 | 530 | 510 | 510 | 510 | -17 (-3.23%) | 16,500 |
| 4 Aug 2006 | JPY | 525 | 531 | 523 | 527 | 527 | +3 (+0.57%) | 11,900 |
| 3 Aug 2006 | JPY | 552 | 552 | 524 | 524 | 524 | -8 (-1.50%) | 43,400 |
| 2 Aug 2006 | JPY | 532 | 535 | 521 | 532 | 532 | -7 (-1.30%) | 53,100 |
| 1 Aug 2006 | JPY | 541 | 549 | 537 | 539 | 539 | -27 (-4.77%) | 46,700 |
| 31 Jul 2006 | JPY | 521 | 567 | 508 | 566 | 566 | +42 (+8.02%) | 152,600 |
| 28 Jul 2006 | JPY | 501 | 525 | 486 | 524 | 524 | +21 (+4.17%) | 103,300 |
| 27 Jul 2006 | JPY | 510 | 514 | 499 | 503 | 503 | -7 (-1.37%) | 59,600 |
| 26 Jul 2006 | JPY | 525 | 528 | 505 | 510 | 510 | -22 (-4.14%) | 51,900 |
| 25 Jul 2006 | JPY | 549 | 549 | 528 | 532 | 532 | +8 (+1.53%) | 39,000 |
| 24 Jul 2006 | JPY | 531 | 531 | 518 | 524 | 524 | -8 (-1.50%) | 33,100 |
| 21 Jul 2006 | JPY | 513 | 540 | 513 | 532 | 532 | +9 (+1.72%) | 132,400 |
| 20 Jul 2006 | JPY | 493 | 539 | 480 | 523 | 523 | +60 (+12.96%) | 298,100 |
| 19 Jul 2006 | JPY | 472 | 475 | 450 | 463 | 463 | -4 (-0.86%) | 38,500 |
| 18 Jul 2006 | JPY | 479 | 480 | 465 | 467 | 467 | -27 (-5.47%) | 44,500 |
