| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 743 | 750 | 734 | 746 | 746 | +3 (+0.40%) | 83,800 |
| 4 Jan 2023 | JPY | 740 | 745 | 734 | 743 | 743 | -2 (-0.27%) | 96,000 |
| 30 Dec 2022 | JPY | 740 | 748 | 735 | 745 | 745 | +8 (+1.09%) | 73,600 |
| 29 Dec 2022 | JPY | 732 | 737 | 725 | 737 | 737 | 0.0 (0.0%) | 54,300 |
| 28 Dec 2022 | JPY | 732 | 737 | 730 | 737 | 737 | +2 (+0.27%) | 41,000 |
| 27 Dec 2022 | JPY | 730 | 735 | 729 | 735 | 735 | +11 (+1.52%) | 14,700 |
| 26 Dec 2022 | JPY | 729 | 730 | 722 | 724 | 724 | -4 (-0.55%) | 43,700 |
| 23 Dec 2022 | JPY | 728 | 731 | 725 | 728 | 728 | -5 (-0.68%) | 44,700 |
| 22 Dec 2022 | JPY | 726 | 734 | 725 | 733 | 733 | +13 (+1.81%) | 32,000 |
| 21 Dec 2022 | JPY | 727 | 731 | 720 | 720 | 720 | -9 (-1.23%) | 60,800 |
| 20 Dec 2022 | JPY | 740 | 745 | 727 | 729 | 729 | -8 (-1.09%) | 83,100 |
| 19 Dec 2022 | JPY | 736 | 742 | 734 | 737 | 737 | -1 (-0.14%) | 38,000 |
| 16 Dec 2022 | JPY | 731 | 739 | 731 | 738 | 738 | -1 (-0.14%) | 53,500 |
| 15 Dec 2022 | JPY | 733 | 740 | 733 | 739 | 739 | +3 (+0.41%) | 19,700 |
| 14 Dec 2022 | JPY | 739 | 741 | 731 | 736 | 736 | 0.0 (0.0%) | 31,100 |
| 13 Dec 2022 | JPY | 735 | 746 | 734 | 736 | 736 | +5 (+0.68%) | 76,700 |
| 12 Dec 2022 | JPY | 728 | 731 | 725 | 731 | 731 | -2 (-0.27%) | 32,100 |
| 9 Dec 2022 | JPY | 729 | 735 | 725 | 733 | 733 | +1 (+0.14%) | 54,400 |
| 8 Dec 2022 | JPY | 737 | 737 | 728 | 732 | 732 | -5 (-0.68%) | 35,500 |
| 7 Dec 2022 | JPY | 733 | 743 | 732 | 737 | 737 | -5 (-0.67%) | 44,500 |
| 6 Dec 2022 | JPY | 740 | 746 | 736 | 742 | 742 | -1 (-0.13%) | 71,700 |
| 5 Dec 2022 | JPY | 729 | 743 | 721 | 743 | 743 | +14 (+1.92%) | 120,700 |
| 2 Dec 2022 | JPY | 736 | 736 | 721 | 729 | 729 | -13 (-1.75%) | 79,100 |
| 1 Dec 2022 | JPY | 748 | 753 | 739 | 742 | 742 | -6 (-0.80%) | 59,400 |
| 30 Nov 2022 | JPY | 750 | 754 | 746 | 748 | 748 | -3 (-0.40%) | 50,400 |
| 29 Nov 2022 | JPY | 757 | 757 | 747 | 751 | 751 | -16 (-2.09%) | 61,200 |
| 28 Nov 2022 | JPY | 780 | 780 | 761 | 767 | 767 | -10 (-1.29%) | 67,000 |
| 25 Nov 2022 | JPY | 783 | 783 | 771 | 777 | 777 | -6 (-0.77%) | 67,700 |
| 24 Nov 2022 | JPY | 780 | 785 | 769 | 783 | 783 | +4 (+0.51%) | 51,200 |
| 22 Nov 2022 | JPY | 758 | 780 | 758 | 779 | 779 | +21 (+2.77%) | 84,500 |
