| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | JPY | 496 | 502 | 486 | 494 | 494 | -9 (-1.79%) | 29,300 |
| 13 Jul 2006 | JPY | 515 | 518 | 490 | 503 | 503 | -18 (-3.45%) | 80,200 |
| 12 Jul 2006 | JPY | 526 | 550 | 517 | 521 | 521 | -5 (-0.95%) | 40,200 |
| 11 Jul 2006 | JPY | 528 | 531 | 519 | 526 | 526 | -2 (-0.38%) | 16,000 |
| 10 Jul 2006 | JPY | 510 | 539 | 508 | 528 | 528 | -2 (-0.38%) | 43,400 |
| 7 Jul 2006 | JPY | 537 | 544 | 530 | 530 | 530 | -1 (-0.19%) | 28,900 |
| 6 Jul 2006 | JPY | 538 | 538 | 528 | 531 | 531 | -7 (-1.30%) | 29,700 |
| 5 Jul 2006 | JPY | 543 | 543 | 534 | 538 | 538 | -4 (-0.74%) | 31,400 |
| 4 Jul 2006 | JPY | 546 | 547 | 538 | 542 | 542 | -3 (-0.55%) | 27,800 |
| 3 Jul 2006 | JPY | 536 | 551 | 536 | 545 | 545 | -1 (-0.18%) | 47,300 |
| 30 Jun 2006 | JPY | 535 | 559 | 530 | 546 | 546 | +21 (+4%) | 125,500 |
| 29 Jun 2006 | JPY | 530 | 539 | 515 | 525 | 525 | -13 (-2.42%) | 115,900 |
| 28 Jun 2006 | JPY | 536 | 543 | 535 | 538 | 538 | -7 (-1.28%) | 40,900 |
| 27 Jun 2006 | JPY | 543 | 545 | 540 | 545 | 545 | -1 (-0.18%) | 16,600 |
| 26 Jun 2006 | JPY | 539 | 546 | 536 | 546 | 546 | +1 (+0.18%) | 16,400 |
| 23 Jun 2006 | JPY | 544 | 545 | 534 | 545 | 545 | -9 (-1.62%) | 33,700 |
| 22 Jun 2006 | JPY | 541 | 554 | 541 | 554 | 554 | +14 (+2.59%) | 26,600 |
| 21 Jun 2006 | JPY | 552 | 555 | 533 | 540 | 540 | -5 (-0.92%) | 48,000 |
| 20 Jun 2006 | JPY | 552 | 553 | 542 | 545 | 545 | -17 (-3.02%) | 20,700 |
| 19 Jun 2006 | JPY | 556 | 564 | 552 | 562 | 562 | -3 (-0.53%) | 25,700 |
| 16 Jun 2006 | JPY | 573 | 573 | 562 | 565 | 565 | +12 (+2.17%) | 33,300 |
| 15 Jun 2006 | JPY | 553 | 559 | 547 | 553 | 553 | +10 (+1.84%) | 27,900 |
| 14 Jun 2006 | JPY | 535 | 550 | 530 | 543 | 543 | +5 (+0.93%) | 52,300 |
| 13 Jun 2006 | JPY | 540 | 553 | 526 | 538 | 538 | +8 (+1.51%) | 69,500 |
| 12 Jun 2006 | JPY | 514 | 539 | 510 | 530 | 530 | +20 (+3.92%) | 53,600 |
| 9 Jun 2006 | JPY | 501 | 515 | 485 | 510 | 510 | -15 (-2.86%) | 117,900 |
| 8 Jun 2006 | JPY | 521 | 530 | 500 | 525 | 525 | -26 (-4.72%) | 56,800 |
| 7 Jun 2006 | JPY | 567 | 573 | 547 | 551 | 551 | -16 (-2.82%) | 53,300 |
| 6 Jun 2006 | JPY | 578 | 581 | 563 | 567 | 567 | -20 (-3.41%) | 77,500 |
| 5 Jun 2006 | JPY | 596 | 596 | 578 | 587 | 587 | -10 (-1.68%) | 60,500 |
