| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | JPY | 585 | 600 | 571 | 597 | 597 | +3 (+0.51%) | 101,000 |
| 1 Jun 2006 | JPY | 616 | 620 | 584 | 594 | 594 | -36 (-5.71%) | 56,100 |
| 31 May 2006 | JPY | 590 | 632 | 586 | 630 | 630 | +32 (+5.35%) | 135,000 |
| 30 May 2006 | JPY | 601 | 611 | 595 | 598 | 598 | -9 (-1.48%) | 53,700 |
| 29 May 2006 | JPY | 620 | 628 | 598 | 607 | 607 | -33 (-5.16%) | 90,900 |
| 26 May 2006 | JPY | 610 | 640 | 601 | 640 | 640 | +45 (+7.56%) | 63,900 |
| 25 May 2006 | JPY | 604 | 605 | 578 | 595 | 595 | -8 (-1.33%) | 86,800 |
| 24 May 2006 | JPY | 601 | 608 | 600 | 603 | 603 | -2 (-0.33%) | 37,400 |
| 23 May 2006 | JPY | 613 | 621 | 601 | 605 | 605 | -8 (-1.31%) | 68,100 |
| 22 May 2006 | JPY | 645 | 645 | 611 | 613 | 613 | -32 (-4.96%) | 58,900 |
| 19 May 2006 | JPY | 601 | 650 | 601 | 645 | 645 | +47 (+7.86%) | 221,300 |
| 18 May 2006 | JPY | 588 | 618 | 588 | 598 | 598 | -2 (-0.33%) | 79,800 |
| 17 May 2006 | JPY | 589 | 602 | 588 | 600 | 600 | +1 (+0.17%) | 39,700 |
| 16 May 2006 | JPY | 613 | 619 | 594 | 599 | 599 | -22 (-3.54%) | 70,700 |
| 15 May 2006 | JPY | 620 | 627 | 610 | 621 | 621 | +1 (+0.16%) | 60,600 |
| 12 May 2006 | JPY | 620 | 641 | 610 | 620 | 620 | -11 (-1.74%) | 47,300 |
| 11 May 2006 | JPY | 627 | 637 | 625 | 631 | 631 | -3 (-0.47%) | 36,800 |
| 10 May 2006 | JPY | 657 | 657 | 628 | 634 | 634 | -13 (-2.01%) | 89,300 |
| 9 May 2006 | JPY | 667 | 667 | 635 | 647 | 647 | -10 (-1.52%) | 83,500 |
| 8 May 2006 | JPY | 665 | 675 | 653 | 657 | 657 | +4 (+0.61%) | 81,000 |
| 2 May 2006 | JPY | 647 | 658 | 640 | 653 | 653 | -4 (-0.61%) | 86,700 |
| 1 May 2006 | JPY | 640 | 679 | 640 | 657 | 657 | -42 (-6.01%) | 310,100 |
| 28 Apr 2006 | JPY | 611 | 699 | 586 | 699 | 699 | +87 (+14.22%) | 366,200 |
| 27 Apr 2006 | JPY | 616 | 616 | 610 | 612 | 612 | +6 (+0.99%) | 56,600 |
| 26 Apr 2006 | JPY | 602 | 615 | 601 | 606 | 606 | +11 (+1.85%) | 59,000 |
| 25 Apr 2006 | JPY | 588 | 610 | 580 | 595 | 595 | +17 (+2.94%) | 52,300 |
| 24 Apr 2006 | JPY | 616 | 616 | 578 | 578 | 578 | -30 (-4.93%) | 68,300 |
| 21 Apr 2006 | JPY | 615 | 618 | 606 | 608 | 608 | +2 (+0.33%) | 50,300 |
| 20 Apr 2006 | JPY | 616 | 619 | 601 | 606 | 606 | -9 (-1.46%) | 78,000 |
| 19 Apr 2006 | JPY | 618 | 624 | 615 | 615 | 615 | -2 (-0.32%) | 61,500 |
