| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | JPY | 626 | 634 | 613 | 617 | 617 | +1 (+0.16%) | 73,700 |
| 17 Apr 2006 | JPY | 625 | 634 | 616 | 616 | 616 | -5 (-0.81%) | 59,800 |
| 14 Apr 2006 | JPY | 621 | 634 | 611 | 621 | 621 | +7 (+1.14%) | 98,500 |
| 13 Apr 2006 | JPY | 635 | 635 | 606 | 614 | 614 | -20 (-3.15%) | 88,300 |
| 12 Apr 2006 | JPY | 641 | 643 | 634 | 634 | 634 | -7 (-1.09%) | 68,600 |
| 11 Apr 2006 | JPY | 653 | 655 | 633 | 641 | 641 | -11 (-1.69%) | 78,900 |
| 10 Apr 2006 | JPY | 655 | 661 | 641 | 652 | 652 | -2 (-0.31%) | 66,600 |
| 7 Apr 2006 | JPY | 667 | 667 | 651 | 654 | 654 | -9 (-1.36%) | 49,900 |
| 6 Apr 2006 | JPY | 650 | 674 | 650 | 663 | 663 | +9 (+1.38%) | 81,900 |
| 5 Apr 2006 | JPY | 672 | 676 | 653 | 654 | 654 | -18 (-2.68%) | 59,300 |
| 4 Apr 2006 | JPY | 666 | 679 | 665 | 672 | 672 | +1 (+0.15%) | 62,600 |
| 3 Apr 2006 | JPY | 678 | 686 | 665 | 671 | 671 | -7 (-1.03%) | 97,100 |
| 31 Mar 2006 | JPY | 698 | 699 | 678 | 678 | 678 | -3 (-0.44%) | 61,000 |
| 30 Mar 2006 | JPY | 688 | 705 | 677 | 681 | 681 | -3 (-0.44%) | 110,700 |
| 29 Mar 2006 | JPY | 670 | 689 | 661 | 684 | 684 | +8 (+1.18%) | 144,100 |
| 28 Mar 2006 | JPY | 626 | 687 | 610 | 676 | 676 | +349.392 (+106.98%) | 115,400 |
| 28 Mar 2006 |
|
|||||||
| 27 Mar 2006 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 653.5 | 659.5 | 653.5 | 657.5 | 657.5 | +4.5 (+0.69%) | 113,000 |
| 17 Mar 2006 | JPY | 650 | 659.5 | 650 | 653 | 653 | +1 (+0.15%) | 79,400 |
| 16 Mar 2006 | JPY | 660 | 660.5 | 645.5 | 652 | 652 | -6.5 (-0.99%) | 123,200 |
| 15 Mar 2006 | JPY | 656.5 | 664.5 | 656 | 658.5 | 658.5 | +6.5 (+1.00%) | 244,600 |
| 14 Mar 2006 | JPY | 642.5 | 665 | 637.5 | 652 | 652 | +49.5 (+8.22%) | 570,200 |
| 13 Mar 2006 | JPY | 599 | 610 | 587.5 | 602.5 | 602.5 | +25 (+4.33%) | 67,400 |
| 10 Mar 2006 | JPY | 579.5 | 593.5 | 573 | 577.5 | 577.5 | -2.5 (-0.43%) | 78,600 |
| 9 Mar 2006 | JPY | 564 | 580 | 562.5 | 580 | 580 | +16 (+2.84%) | 23,800 |
| 8 Mar 2006 | JPY | 570 | 570 | 562.5 | 564 | 564 | -4 (-0.70%) | 52,600 |
