| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | JPY | 566.5 | 584 | 566.5 | 579.5 | 579.5 | +13 (+2.29%) | 32,200 |
| 3 Mar 2006 | JPY | 573.5 | 587 | 562.5 | 566.5 | 566.5 | -11.5 (-1.99%) | 68,200 |
| 2 Mar 2006 | JPY | 600 | 607.5 | 578 | 578 | 578 | -21.5 (-3.59%) | 130,400 |
| 1 Mar 2006 | JPY | 590 | 599.5 | 576 | 599.5 | 599.5 | -30.5 (-4.84%) | 258,800 |
| 28 Feb 2006 | JPY | 557.5 | 635 | 557.5 | 630 | 630 | +74 (+13.31%) | 140,600 |
| 27 Feb 2006 | JPY | 584.5 | 595 | 556 | 556 | 556 | -30 (-5.12%) | 123,200 |
| 24 Feb 2006 | JPY | 586.5 | 596.5 | 573 | 586 | 586 | 0.0 (0.0%) | 53,400 |
| 23 Feb 2006 | JPY | 565 | 592 | 565 | 586 | 586 | +21 (+3.72%) | 63,600 |
| 22 Feb 2006 | JPY | 571.5 | 588.5 | 557.5 | 565 | 565 | -6 (-1.05%) | 89,800 |
| 21 Feb 2006 | JPY | 575 | 583.5 | 566 | 571 | 571 | +5.5 (+0.97%) | 57,000 |
| 20 Feb 2006 | JPY | 565.5 | 584.5 | 551 | 565.5 | 565.5 | -2.5 (-0.44%) | 170,600 |
| 17 Feb 2006 | JPY | 595 | 599 | 561 | 568 | 568 | -7 (-1.22%) | 164,000 |
| 16 Feb 2006 | JPY | 568 | 589.5 | 557.5 | 575 | 575 | -0.5 (-0.09%) | 80,600 |
| 15 Feb 2006 | JPY | 593 | 593 | 570 | 575.5 | 575.5 | -14.5 (-2.46%) | 72,800 |
| 14 Feb 2006 | JPY | 567 | 600 | 550.5 | 590 | 590 | +22 (+3.87%) | 123,800 |
| 13 Feb 2006 | JPY | 575 | 593 | 567 | 568 | 568 | -34 (-5.65%) | 91,200 |
| 10 Feb 2006 | JPY | 615 | 617.5 | 600 | 602 | 602 | -17 (-2.75%) | 81,400 |
| 9 Feb 2006 | JPY | 618 | 627 | 608.5 | 619 | 619 | +4 (+0.65%) | 92,800 |
| 8 Feb 2006 | JPY | 628 | 643 | 615 | 615 | 615 | -13 (-2.07%) | 105,400 |
| 7 Feb 2006 | JPY | 632.5 | 647.5 | 618 | 628 | 628 | +5.5 (+0.88%) | 117,400 |
| 6 Feb 2006 | JPY | 611.5 | 625 | 607.5 | 622.5 | 622.5 | +17.5 (+2.89%) | 97,000 |
| 3 Feb 2006 | JPY | 602.5 | 615.5 | 594 | 605 | 605 | +3 (+0.50%) | 87,600 |
| 2 Feb 2006 | JPY | 599 | 609 | 594 | 602 | 602 | -12 (-1.95%) | 135,400 |
| 1 Feb 2006 | JPY | 617.5 | 618.5 | 600 | 614 | 614 | -5 (-0.81%) | 114,800 |
| 31 Jan 2006 | JPY | 617 | 619 | 606.5 | 619 | 619 | +8.5 (+1.39%) | 143,200 |
| 30 Jan 2006 | JPY | 603 | 617.5 | 600 | 610.5 | 610.5 | +8 (+1.33%) | 135,800 |
| 27 Jan 2006 | JPY | 602.5 | 605.5 | 597 | 602.5 | 602.5 | -2 (-0.33%) | 101,200 |
| 26 Jan 2006 | JPY | 599.5 | 610 | 591 | 604.5 | 604.5 | +14.5 (+2.46%) | 61,000 |
| 25 Jan 2006 | JPY | 610.5 | 610.5 | 584.5 | 590 | 590 | +3 (+0.51%) | 100,600 |
| 24 Jan 2006 | JPY | 575 | 595 | 555 | 587 | 587 | +20.5 (+3.62%) | 136,200 |
