| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | JPY | 560 | 588.5 | 552.5 | 566.5 | 566.5 | -10.5 (-1.82%) | 130,000 |
| 20 Jan 2006 | JPY | 612.5 | 618.5 | 560.5 | 577 | 577 | -30.5 (-5.02%) | 162,000 |
| 19 Jan 2006 | JPY | 545.5 | 620 | 545.5 | 607.5 | 607.5 | +42 (+7.43%) | 272,000 |
| 18 Jan 2006 | JPY | 625 | 625 | 525 | 565.5 | 565.5 | -59.5 (-9.52%) | 384,800 |
| 17 Jan 2006 | JPY | 636.5 | 647.5 | 625 | 625 | 625 | -4.5 (-0.71%) | 189,000 |
| 16 Jan 2006 | JPY | 630 | 650 | 629.5 | 629.5 | 629.5 | +0.5 (+0.08%) | 215,000 |
| 13 Jan 2006 | JPY | 632.5 | 644 | 625.5 | 629 | 629 | -13.5 (-2.10%) | 127,600 |
| 12 Jan 2006 | JPY | 645 | 646.5 | 637 | 642.5 | 642.5 | -12.5 (-1.91%) | 70,400 |
| 11 Jan 2006 | JPY | 646 | 661.5 | 635 | 655 | 655 | +10.5 (+1.63%) | 98,800 |
| 10 Jan 2006 | JPY | 685 | 685 | 625 | 644.5 | 644.5 | -44.5 (-6.46%) | 193,000 |
| 9 Jan 2006 | JPY | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 675.5 | 700 | 675 | 689 | 689 | -4.5 (-0.65%) | 91,400 |
| 5 Jan 2006 | JPY | 697.5 | 720 | 684 | 693.5 | 693.5 | +18.5 (+2.74%) | 205,800 |
| 4 Jan 2006 | JPY | 726.5 | 730 | 653 | 675 | 675 | -55 (-7.53%) | 341,800 |
| 3 Jan 2006 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 653 | 732.5 | 652.5 | 730 | 730 | +87.5 (+13.62%) | 1,016,200 |
| 29 Dec 2005 | JPY | 584.5 | 681 | 584.5 | 642.5 | 642.5 | +61.5 (+10.59%) | 683,800 |
| 28 Dec 2005 | JPY | 583 | 585 | 580 | 581 | 581 | +1 (+0.17%) | 38,800 |
| 27 Dec 2005 | JPY | 581 | 585 | 578.5 | 580 | 580 | -6.5 (-1.11%) | 77,800 |
| 26 Dec 2005 | JPY | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | JPY | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | JPY | 590 | 590 | 577.5 | 586.5 | 586.5 | -2.5 (-0.42%) | 127,600 |
| 20 Dec 2005 | JPY | 560 | 589 | 560 | 589 | 589 | +27 (+4.80%) | 285,200 |
| 19 Dec 2005 | JPY | 540 | 567.5 | 538.5 | 562 | 562 | +23.5 (+4.36%) | 244,800 |
| 16 Dec 2005 | JPY | 540 | 541 | 532.5 | 538.5 | 538.5 | -0.5 (-0.09%) | 88,600 |
| 15 Dec 2005 | JPY | 532.5 | 540 | 532 | 539 | 539 | +7 (+1.32%) | 73,200 |
| 14 Dec 2005 | JPY | 535 | 541 | 532 | 532 | 532 | +0.5 (+0.09%) | 117,800 |
| 13 Dec 2005 | JPY | 531.5 | 536 | 523 | 531.5 | 531.5 | +10 (+1.92%) | 109,800 |
