| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | JPY | 605 | 623.5 | 597 | 609 | 609 | +15 (+2.53%) | 286,200 |
| 28 Oct 2005 | JPY | 562.5 | 594 | 562 | 594 | 594 | +29.5 (+5.23%) | 198,800 |
| 27 Oct 2005 | JPY | 560 | 574 | 560 | 564.5 | 564.5 | +17.5 (+3.20%) | 159,800 |
| 26 Oct 2005 | JPY | 535 | 550 | 532 | 547 | 547 | +16.5 (+3.11%) | 93,000 |
| 25 Oct 2005 | JPY | 536 | 540 | 527.5 | 530.5 | 530.5 | -1 (-0.19%) | 91,000 |
| 24 Oct 2005 | JPY | 544 | 544.5 | 530 | 531.5 | 531.5 | +4.5 (+0.85%) | 152,800 |
| 21 Oct 2005 | JPY | 530 | 537 | 474.5 | 527 | 527 | -12.5 (-2.32%) | 429,200 |
| 20 Oct 2005 | JPY | 557.5 | 557.5 | 538 | 539.5 | 539.5 | -10 (-1.82%) | 55,000 |
| 19 Oct 2005 | JPY | 554.5 | 556.5 | 546 | 549.5 | 549.5 | +5 (+0.92%) | 101,400 |
| 18 Oct 2005 | JPY | 551 | 567.5 | 543 | 544.5 | 544.5 | -7 (-1.27%) | 88,200 |
| 17 Oct 2005 | JPY | 561.5 | 561.5 | 551 | 551.5 | 551.5 | -6 (-1.08%) | 81,400 |
| 14 Oct 2005 | JPY | 564.5 | 564.5 | 552.5 | 557.5 | 557.5 | -6 (-1.06%) | 58,000 |
| 13 Oct 2005 | JPY | 567 | 576 | 556.5 | 563.5 | 563.5 | -3.5 (-0.62%) | 69,400 |
| 12 Oct 2005 | JPY | 570 | 581 | 567 | 567 | 567 | -2.5 (-0.44%) | 86,800 |
| 11 Oct 2005 | JPY | 561 | 571 | 560 | 569.5 | 569.5 | +8.5 (+1.52%) | 57,800 |
| 10 Oct 2005 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 553.5 | 570 | 551 | 561 | 561 | +7.5 (+1.36%) | 80,600 |
| 6 Oct 2005 | JPY | 550.5 | 565.5 | 550 | 553.5 | 553.5 | -16.5 (-2.89%) | 94,000 |
| 5 Oct 2005 | JPY | 591.5 | 591.5 | 563 | 570 | 570 | -22 (-3.72%) | 119,800 |
| 4 Oct 2005 | JPY | 600.5 | 605.5 | 586 | 592 | 592 | -18 (-2.95%) | 75,200 |
| 3 Oct 2005 | JPY | 626 | 639.5 | 590 | 610 | 610 | -6 (-0.97%) | 114,600 |
| 30 Sep 2005 | JPY | 597 | 618.5 | 586.5 | 616 | 616 | +11.5 (+1.90%) | 290,200 |
| 29 Sep 2005 | JPY | 590 | 605 | 575 | 604.5 | 604.5 | +310.5 (+105.61%) | 172,600 |
| 28 Sep 2005 | JPY | 291.5 | 296 | 290.75 | 294 | 294 | +2 (+0.68%) | 123,200 |
| 27 Sep 2005 | JPY | 287 | 292.5 | 285.25 | 292 | 292 | +5.75 (+2.01%) | 171,600 |
| 26 Sep 2005 | JPY | 275 | 286.25 | 271.25 | 286.25 | 286.25 | +13.5 (+4.95%) | 257,600 |
| 23 Sep 2005 | JPY | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 277.75 | 281 | 272.5 | 272.75 | 272.75 | -5.25 (-1.89%) | 244,800 |
| 21 Sep 2005 | JPY | 283.75 | 285 | 278 | 278 | 278 | -1.5 (-0.54%) | 162,400 |
| 20 Sep 2005 | JPY | 277.75 | 281.25 | 277.75 | 279.5 | 279.5 | +1 (+0.36%) | 192,000 |
