| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 747 | 759 | 747 | 758 | 758 | +11 (+1.47%) | 34,000 |
| 18 Nov 2022 | JPY | 749 | 752 | 743 | 747 | 747 | +6 (+0.81%) | 54,400 |
| 17 Nov 2022 | JPY | 733 | 748 | 733 | 741 | 741 | +5 (+0.68%) | 47,500 |
| 16 Nov 2022 | JPY | 736 | 741 | 731 | 736 | 736 | +3 (+0.41%) | 51,900 |
| 15 Nov 2022 | JPY | 739 | 742 | 732 | 733 | 733 | -7 (-0.95%) | 25,300 |
| 14 Nov 2022 | JPY | 738 | 743 | 728 | 740 | 740 | +1 (+0.14%) | 79,100 |
| 11 Nov 2022 | JPY | 736 | 746 | 731 | 739 | 739 | +10 (+1.37%) | 117,600 |
| 10 Nov 2022 | JPY | 720 | 733 | 719 | 729 | 729 | +6 (+0.83%) | 53,500 |
| 9 Nov 2022 | JPY | 725 | 725 | 720 | 723 | 723 | 0.0 (0.0%) | 25,300 |
| 8 Nov 2022 | JPY | 719 | 725 | 715 | 723 | 723 | +7 (+0.98%) | 60,900 |
| 7 Nov 2022 | JPY | 707 | 721 | 705 | 716 | 716 | +14 (+1.99%) | 57,400 |
| 4 Nov 2022 | JPY | 709 | 712 | 702 | 702 | 702 | -7 (-0.99%) | 104,300 |
| 2 Nov 2022 | JPY | 721 | 722 | 707 | 709 | 709 | -14 (-1.94%) | 114,300 |
| 1 Nov 2022 | JPY | 724 | 727 | 718 | 723 | 723 | -1 (-0.14%) | 54,000 |
| 31 Oct 2022 | JPY | 722 | 730 | 718 | 724 | 724 | +3 (+0.42%) | 81,700 |
| 28 Oct 2022 | JPY | 721 | 734 | 717 | 721 | 721 | -12 (-1.64%) | 239,700 |
| 27 Oct 2022 | JPY | 739 | 739 | 730 | 733 | 733 | -10 (-1.35%) | 38,000 |
| 26 Oct 2022 | JPY | 732 | 749 | 728 | 743 | 743 | +12 (+1.64%) | 102,500 |
| 25 Oct 2022 | JPY | 714 | 735 | 711 | 731 | 731 | +26 (+3.69%) | 123,200 |
| 24 Oct 2022 | JPY | 712 | 716 | 704 | 705 | 705 | -9 (-1.26%) | 86,500 |
| 21 Oct 2022 | JPY | 725 | 725 | 714 | 714 | 714 | -12 (-1.65%) | 69,100 |
| 20 Oct 2022 | JPY | 725 | 731 | 721 | 726 | 726 | -9 (-1.22%) | 75,900 |
| 19 Oct 2022 | JPY | 718 | 735 | 716 | 735 | 735 | +17 (+2.37%) | 116,000 |
| 18 Oct 2022 | JPY | 706 | 718 | 703 | 718 | 718 | +19 (+2.72%) | 81,400 |
| 17 Oct 2022 | JPY | 697 | 705 | 697 | 699 | 699 | +1 (+0.14%) | 66,700 |
| 14 Oct 2022 | JPY | 704 | 704 | 695 | 698 | 698 | +1 (+0.14%) | 134,600 |
| 13 Oct 2022 | JPY | 697 | 701 | 693 | 697 | 697 | -9 (-1.27%) | 169,200 |
| 12 Oct 2022 | JPY | 705 | 709 | 702 | 706 | 706 | -3 (-0.42%) | 162,800 |
| 11 Oct 2022 | JPY | 713 | 721 | 709 | 709 | 709 | -13 (-1.80%) | 72,400 |
| 7 Oct 2022 | JPY | 724 | 726 | 716 | 722 | 722 | -4 (-0.55%) | 60,600 |
