| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | JPY | 180.25 | 185 | 180.25 | 184.25 | 184.25 | -0.75 (-0.41%) | 62,400 |
| 1 Apr 2005 | JPY | 185.25 | 187.25 | 184.75 | 185 | 185 | -2.5 (-1.33%) | 66,800 |
| 31 Mar 2005 | JPY | 179.5 | 187.5 | 179.5 | 187.5 | 187.5 | +7.5 (+4.17%) | 92,800 |
| 30 Mar 2005 | JPY | 177 | 180 | 177 | 180 | 180 | +1 (+0.56%) | 64,400 |
| 29 Mar 2005 | JPY | 177.5 | 179.5 | 176.5 | 179 | 179 | -1 (-0.56%) | 122,000 |
| 28 Mar 2005 | JPY | 180.5 | 181.75 | 177.5 | 180 | 180 | -4.5 (-2.44%) | 104,800 |
| 25 Mar 2005 | JPY | 192 | 192 | 172.75 | 184.5 | 184.5 | -6.5 (-3.40%) | 318,800 |
| 24 Mar 2005 | JPY | 194.25 | 194.25 | 190.75 | 191 | 191 | -3.25 (-1.67%) | 95,600 |
| 23 Mar 2005 | JPY | 200 | 200 | 190.75 | 194.25 | 194.25 | -5.75 (-2.88%) | 152,800 |
| 22 Mar 2005 | JPY | 199.25 | 200 | 197.75 | 200 | 200 | +5.75 (+2.96%) | 252,400 |
| 21 Mar 2005 | JPY | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 192.5 | 197.25 | 190 | 194.25 | 194.25 | -0.75 (-0.38%) | 268,000 |
| 17 Mar 2005 | JPY | 189.25 | 200 | 187.5 | 195 | 195 | +10 (+5.41%) | 617,200 |
| 16 Mar 2005 | JPY | 180.75 | 187 | 179.5 | 185 | 185 | +6 (+3.35%) | 469,600 |
| 15 Mar 2005 | JPY | 181.25 | 182.5 | 179 | 179 | 179 | -0.5 (-0.28%) | 130,800 |
| 14 Mar 2005 | JPY | 177.5 | 182.5 | 177.5 | 179.5 | 179.5 | +2.5 (+1.41%) | 192,000 |
| 11 Mar 2005 | JPY | 180 | 182.5 | 177 | 177 | 177 | +3 (+1.72%) | 348,000 |
| 10 Mar 2005 | JPY | 171.75 | 184.25 | 171.75 | 174 | 174 | +2 (+1.16%) | 324,000 |
| 9 Mar 2005 | JPY | 170.75 | 173.5 | 170.75 | 172 | 172 | +0.75 (+0.44%) | 128,400 |
| 8 Mar 2005 | JPY | 169.5 | 172.25 | 168.25 | 171.25 | 171.25 | +2 (+1.18%) | 232,400 |
| 7 Mar 2005 | JPY | 168.75 | 169.25 | 167.75 | 169.25 | 169.25 | +1.25 (+0.74%) | 138,000 |
| 4 Mar 2005 | JPY | 165 | 169.25 | 163.75 | 168 | 168 | +0.25 (+0.15%) | 406,800 |
| 3 Mar 2005 | JPY | 168.75 | 169.5 | 166.25 | 167.75 | 167.75 | -2 (-1.18%) | 142,000 |
| 2 Mar 2005 | JPY | 165.75 | 169.75 | 165.5 | 169.75 | 169.75 | +4 (+2.41%) | 240,400 |
| 1 Mar 2005 | JPY | 165.75 | 167 | 165 | 165.75 | 165.75 | +2.5 (+1.53%) | 283,200 |
| 28 Feb 2005 | JPY | 158.5 | 163.5 | 157.5 | 163.25 | 163.25 | +7 (+4.48%) | 350,400 |
| 25 Feb 2005 | JPY | 152.25 | 158 | 152.25 | 156.25 | 156.25 | +2.25 (+1.46%) | 222,400 |
| 24 Feb 2005 | JPY | 153 | 154.25 | 153 | 154 | 154 | +1.25 (+0.82%) | 62,000 |
| 23 Feb 2005 | JPY | 150.75 | 153.25 | 150.75 | 152.75 | 152.75 | +1.75 (+1.16%) | 229,200 |
| 22 Feb 2005 | JPY | 150.25 | 151.75 | 150 | 151 | 151 | 0.0 (0.0%) | 281,600 |
