| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | JPY | 149.25 | 151.25 | 149.25 | 151 | 151 | -0.75 (-0.49%) | 178,800 |
| 18 Feb 2005 | JPY | 149.75 | 152.25 | 149.75 | 151.75 | 151.75 | -0.5 (-0.33%) | 133,200 |
| 17 Feb 2005 | JPY | 153.75 | 153.75 | 151.5 | 152.25 | 152.25 | -1.75 (-1.14%) | 213,600 |
| 16 Feb 2005 | JPY | 155 | 155.5 | 152.75 | 154 | 154 | -1.75 (-1.12%) | 172,000 |
| 15 Feb 2005 | JPY | 155 | 157 | 155 | 155.75 | 155.75 | 0.0 (0.0%) | 188,400 |
| 14 Feb 2005 | JPY | 151.25 | 157.75 | 151 | 155.75 | 155.75 | +5.25 (+3.49%) | 496,000 |
| 11 Feb 2005 | JPY | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 154 | 158.75 | 150.25 | 150.5 | 150.5 | -3.25 (-2.11%) | 1,021,600 |
| 9 Feb 2005 | JPY | 148 | 154 | 148 | 153.75 | 153.75 | +5.75 (+3.89%) | 717,600 |
| 8 Feb 2005 | JPY | 142.5 | 148.5 | 140 | 148 | 148 | +5.5 (+3.86%) | 496,000 |
| 7 Feb 2005 | JPY | 138.5 | 143.5 | 138.5 | 142.5 | 142.5 | +4.25 (+3.07%) | 355,600 |
| 4 Feb 2005 | JPY | 136.25 | 138.75 | 136.25 | 138.25 | 138.25 | +1.5 (+1.10%) | 219,200 |
| 3 Feb 2005 | JPY | 134.75 | 136.75 | 134 | 136.75 | 136.75 | +1.75 (+1.30%) | 354,400 |
| 2 Feb 2005 | JPY | 132.5 | 135.25 | 132 | 135 | 135 | +3.5 (+2.66%) | 325,200 |
| 1 Feb 2005 | JPY | 131 | 132 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 91,200 |
| 31 Jan 2005 | JPY | 130.25 | 131.75 | 130.25 | 131 | 131 | -0.25 (-0.19%) | 80,400 |
| 28 Jan 2005 | JPY | 130.5 | 131.5 | 130.5 | 131.25 | 131.25 | -0.5 (-0.38%) | 69,600 |
| 27 Jan 2005 | JPY | 130 | 131.75 | 130 | 131.75 | 131.75 | +0.25 (+0.19%) | 114,400 |
| 26 Jan 2005 | JPY | 131.5 | 132 | 131.25 | 131.5 | 131.5 | +0.25 (+0.19%) | 89,200 |
| 25 Jan 2005 | JPY | 130.25 | 131.25 | 130.25 | 131.25 | 131.25 | +1.5 (+1.16%) | 94,000 |
| 24 Jan 2005 | JPY | 129.5 | 131.5 | 129.5 | 129.75 | 129.75 | +0.75 (+0.58%) | 148,800 |
| 21 Jan 2005 | JPY | 128.75 | 129 | 127.75 | 129 | 129 | +0.25 (+0.19%) | 86,400 |
| 20 Jan 2005 | JPY | 128.75 | 129 | 127.75 | 128.75 | 128.75 | -0.5 (-0.39%) | 83,600 |
| 19 Jan 2005 | JPY | 128.75 | 130.25 | 128.75 | 129.25 | 129.25 | +1 (+0.78%) | 108,800 |
| 18 Jan 2005 | JPY | 128.75 | 129 | 128 | 128.25 | 128.25 | -0.5 (-0.39%) | 64,400 |
| 17 Jan 2005 | JPY | 127.75 | 129 | 127.5 | 128.75 | 128.75 | +1.25 (+0.98%) | 85,200 |
| 14 Jan 2005 | JPY | 127.75 | 128 | 126.75 | 127.5 | 127.5 | -0.5 (-0.39%) | 77,200 |
| 13 Jan 2005 | JPY | 127.75 | 128.25 | 127 | 128 | 128 | +1.5 (+1.19%) | 110,400 |
| 12 Jan 2005 | JPY | 124.5 | 127.25 | 124.5 | 126.5 | 126.5 | +3 (+2.43%) | 171,600 |
| 11 Jan 2005 | JPY | 123.75 | 124 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 217,200 |
