| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | JPY | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 123.5 | 124.5 | 123.25 | 123.5 | 123.5 | +0.25 (+0.20%) | 77,600 |
| 6 Jan 2005 | JPY | 123.75 | 124.5 | 122.5 | 123.25 | 123.25 | -0.25 (-0.20%) | 41,200 |
| 5 Jan 2005 | JPY | 121.25 | 125 | 121.25 | 123.5 | 123.5 | -0.25 (-0.20%) | 73,200 |
| 4 Jan 2005 | JPY | 123 | 123.75 | 121.5 | 123.75 | 123.75 | +0.75 (+0.61%) | 83,200 |
| 3 Jan 2005 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 123.75 | 123.75 | 122.75 | 123 | 123 | +1 (+0.82%) | 37,200 |
| 29 Dec 2004 | JPY | 123.5 | 123.5 | 122 | 122 | 122 | -0.25 (-0.20%) | 60,400 |
| 28 Dec 2004 | JPY | 122 | 123.75 | 122 | 122.25 | 122.25 | +1.5 (+1.24%) | 62,800 |
| 27 Dec 2004 | JPY | 120 | 121.75 | 119.25 | 120.75 | 120.75 | -0.25 (-0.21%) | 133,200 |
| 24 Dec 2004 | JPY | 124 | 124 | 117.5 | 121 | 121 | +2 (+1.68%) | 180,400 |
| 23 Dec 2004 | JPY | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 118.25 | 119.75 | 118.25 | 119 | 119 | +1.75 (+1.49%) | 68,400 |
| 21 Dec 2004 | JPY | 116.5 | 119 | 116.5 | 117.25 | 117.25 | +0.75 (+0.64%) | 58,400 |
| 20 Dec 2004 | JPY | 116.75 | 117 | 116.25 | 116.5 | 116.5 | +0.25 (+0.22%) | 73,200 |
| 17 Dec 2004 | JPY | 116 | 116.5 | 114.75 | 116.25 | 116.25 | +1.25 (+1.09%) | 79,200 |
| 16 Dec 2004 | JPY | 114.75 | 115.5 | 114.25 | 115 | 115 | +0.25 (+0.22%) | 43,200 |
| 15 Dec 2004 | JPY | 115 | 115.25 | 114.25 | 114.75 | 114.75 | -0.75 (-0.65%) | 68,800 |
| 14 Dec 2004 | JPY | 115 | 115.5 | 113.75 | 115.5 | 115.5 | +1.25 (+1.09%) | 88,800 |
| 13 Dec 2004 | JPY | 114.75 | 116.25 | 114.25 | 114.25 | 114.25 | +0.25 (+0.22%) | 57,600 |
| 10 Dec 2004 | JPY | 114.5 | 114.75 | 113.5 | 114 | 114 | -1 (-0.87%) | 190,000 |
| 9 Dec 2004 | JPY | 115.25 | 116.75 | 115 | 115 | 115 | 0.0 (0.0%) | 76,400 |
| 8 Dec 2004 | JPY | 113.75 | 116 | 113.75 | 115 | 115 | +0.75 (+0.66%) | 59,200 |
| 7 Dec 2004 | JPY | 114.25 | 115.25 | 113.75 | 114.25 | 114.25 | -0.25 (-0.22%) | 127,600 |
| 6 Dec 2004 | JPY | 114.5 | 115.25 | 114.25 | 114.5 | 114.5 | +0.5 (+0.44%) | 40,800 |
| 3 Dec 2004 | JPY | 114 | 114.75 | 114 | 114 | 114 | -1 (-0.87%) | 40,400 |
| 2 Dec 2004 | JPY | 113.75 | 115.25 | 113.75 | 115 | 115 | 0.0 (0.0%) | 121,200 |
| 1 Dec 2004 | JPY | 115.5 | 116.25 | 115 | 115 | 115 | -1.5 (-1.29%) | 59,200 |
| 30 Nov 2004 | JPY | 117.75 | 118 | 116.5 | 116.5 | 116.5 | -1.25 (-1.06%) | 21,200 |
