| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | JPY | 116.75 | 118.75 | 115.25 | 117.75 | 117.75 | +0.5 (+0.43%) | 65,200 |
| 26 Nov 2004 | JPY | 117.75 | 118.75 | 117.25 | 117.25 | 117.25 | -0.5 (-0.42%) | 62,800 |
| 25 Nov 2004 | JPY | 117.25 | 118 | 117.25 | 117.75 | 117.75 | +0.75 (+0.64%) | 22,800 |
| 24 Nov 2004 | JPY | 117.25 | 118.25 | 117 | 117 | 117 | 0.0 (0.0%) | 66,400 |
| 23 Nov 2004 | JPY | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 119 | 119.25 | 117 | 117 | 117 | -2 (-1.68%) | 95,600 |
| 19 Nov 2004 | JPY | 121.25 | 121.25 | 119 | 119 | 119 | -1.75 (-1.45%) | 77,600 |
| 18 Nov 2004 | JPY | 123 | 123 | 120.75 | 120.75 | 120.75 | -2.25 (-1.83%) | 60,800 |
| 17 Nov 2004 | JPY | 123.25 | 123.5 | 121.25 | 123 | 123 | -0.25 (-0.20%) | 77,600 |
| 16 Nov 2004 | JPY | 124 | 124.25 | 122.75 | 123.25 | 123.25 | 0.0 (0.0%) | 42,000 |
| 15 Nov 2004 | JPY | 122 | 124.25 | 122 | 123.25 | 123.25 | +0.75 (+0.61%) | 44,800 |
| 12 Nov 2004 | JPY | 121.75 | 122.5 | 121.25 | 122.5 | 122.5 | +0.75 (+0.62%) | 53,600 |
| 11 Nov 2004 | JPY | 124.5 | 124.5 | 121.25 | 121.75 | 121.75 | -2.75 (-2.21%) | 66,800 |
| 10 Nov 2004 | JPY | 124.75 | 125 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 34,800 |
| 9 Nov 2004 | JPY | 125 | 125.5 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 44,400 |
| 8 Nov 2004 | JPY | 125 | 125.75 | 124.75 | 125 | 125 | +0.25 (+0.20%) | 19,200 |
| 5 Nov 2004 | JPY | 123.75 | 124.75 | 123 | 124.75 | 124.75 | +2 (+1.63%) | 34,800 |
| 4 Nov 2004 | JPY | 121.5 | 123.25 | 121.5 | 122.75 | 122.75 | +1.5 (+1.24%) | 25,200 |
| 3 Nov 2004 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 120.25 | 123 | 120.25 | 121.25 | 121.25 | +0.75 (+0.62%) | 57,600 |
| 1 Nov 2004 | JPY | 120.25 | 120.5 | 116 | 120.5 | 120.5 | +0.25 (+0.21%) | 115,200 |
| 29 Oct 2004 | JPY | 120.75 | 121.75 | 120.25 | 120.25 | 120.25 | -1.5 (-1.23%) | 65,200 |
| 28 Oct 2004 | JPY | 122.5 | 122.5 | 121.25 | 121.75 | 121.75 | +0.25 (+0.21%) | 22,400 |
| 27 Oct 2004 | JPY | 122.75 | 123.25 | 120 | 121.5 | 121.5 | -1 (-0.82%) | 33,600 |
| 26 Oct 2004 | JPY | 122 | 124.25 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 15,600 |
| 25 Oct 2004 | JPY | 125 | 125 | 122 | 122 | 122 | -0.75 (-0.61%) | 55,600 |
| 22 Oct 2004 | JPY | 121.5 | 123.75 | 121.5 | 122.75 | 122.75 | +0.75 (+0.61%) | 87,600 |
| 21 Oct 2004 | JPY | 123.75 | 123.75 | 121.25 | 122 | 122 | -1.75 (-1.41%) | 45,600 |
| 20 Oct 2004 | JPY | 125 | 125 | 123.75 | 123.75 | 123.75 | -1.75 (-1.39%) | 32,800 |
| 19 Oct 2004 | JPY | 127.25 | 127.25 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 29,200 |
