| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | JPY | 124.5 | 126.25 | 124.5 | 125.5 | 125.5 | 0.0 (0.0%) | 52,400 |
| 15 Oct 2004 | JPY | 123.25 | 127.75 | 123.25 | 125.5 | 125.5 | -1.75 (-1.38%) | 52,400 |
| 14 Oct 2004 | JPY | 129.75 | 129.75 | 127.25 | 127.25 | 127.25 | -2.5 (-1.93%) | 27,200 |
| 13 Oct 2004 | JPY | 130.25 | 130.75 | 129 | 129.75 | 129.75 | -0.25 (-0.19%) | 22,400 |
| 12 Oct 2004 | JPY | 130 | 132.5 | 130 | 130 | 130 | -0.25 (-0.19%) | 53,600 |
| 11 Oct 2004 | JPY | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 130.25 | 132 | 129.5 | 130.25 | 130.25 | -1 (-0.76%) | 52,400 |
| 7 Oct 2004 | JPY | 132 | 132 | 130.75 | 131.25 | 131.25 | -0.25 (-0.19%) | 72,000 |
| 6 Oct 2004 | JPY | 131 | 132.5 | 129.25 | 131.5 | 131.5 | 0.0 (0.0%) | 124,400 |
| 5 Oct 2004 | JPY | 132.25 | 132.25 | 131 | 131.5 | 131.5 | +0.5 (+0.38%) | 81,600 |
| 4 Oct 2004 | JPY | 128.75 | 132.25 | 128.5 | 131 | 131 | +3 (+2.34%) | 176,000 |
| 1 Oct 2004 | JPY | 129.5 | 129.75 | 127.5 | 128 | 128 | +0.5 (+0.39%) | 58,400 |
| 30 Sep 2004 | JPY | 128.5 | 129.5 | 126.5 | 127.5 | 127.5 | +0.75 (+0.59%) | 44,400 |
| 29 Sep 2004 | JPY | 127.25 | 128.75 | 126.75 | 126.75 | 126.75 | -0.75 (-0.59%) | 51,200 |
| 28 Sep 2004 | JPY | 127.75 | 129.5 | 127.5 | 127.5 | 127.5 | -0.25 (-0.20%) | 73,600 |
| 27 Sep 2004 | JPY | 129.5 | 129.5 | 125.25 | 127.75 | 127.75 | -2 (-1.54%) | 56,000 |
| 24 Sep 2004 | JPY | 131.25 | 131.75 | 129.75 | 129.75 | 129.75 | -1.25 (-0.95%) | 60,800 |
| 23 Sep 2004 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 131.5 | 131.75 | 130.25 | 131 | 131 | 0.0 (0.0%) | 41,600 |
| 21 Sep 2004 | JPY | 131.5 | 131.5 | 130.5 | 131 | 131 | -0.25 (-0.19%) | 32,400 |
| 20 Sep 2004 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 132 | 132.5 | 130 | 131.25 | 131.25 | +0.25 (+0.19%) | 81,600 |
| 16 Sep 2004 | JPY | 131.5 | 133.25 | 131 | 131 | 131 | 0.0 (0.0%) | 85,600 |
| 15 Sep 2004 | JPY | 133.25 | 133.5 | 131 | 131 | 131 | -3.25 (-2.42%) | 72,400 |
| 14 Sep 2004 | JPY | 130.5 | 134.25 | 130.5 | 134.25 | 134.25 | +4.5 (+3.47%) | 232,400 |
| 13 Sep 2004 | JPY | 128.5 | 130.25 | 127.75 | 129.75 | 129.75 | +1.25 (+0.97%) | 68,000 |
| 10 Sep 2004 | JPY | 129 | 129.5 | 127.5 | 128.5 | 128.5 | -1 (-0.77%) | 189,600 |
| 9 Sep 2004 | JPY | 130.25 | 130.75 | 128.75 | 129.5 | 129.5 | -0.5 (-0.38%) | 60,400 |
| 8 Sep 2004 | JPY | 128.75 | 131.25 | 128.75 | 130 | 130 | -1 (-0.76%) | 111,200 |
| 7 Sep 2004 | JPY | 132.5 | 132.5 | 130.25 | 131 | 131 | -0.25 (-0.19%) | 77,200 |
