| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | JPY | 128.75 | 131.25 | 128.25 | 131.25 | 131.25 | +3.25 (+2.54%) | 214,800 |
| 3 Sep 2004 | JPY | 128.25 | 129 | 127.75 | 128 | 128 | -0.75 (-0.58%) | 71,200 |
| 2 Sep 2004 | JPY | 128.5 | 128.75 | 128 | 128.75 | 128.75 | +0.25 (+0.19%) | 35,600 |
| 1 Sep 2004 | JPY | 128.75 | 129 | 127.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 46,800 |
| 31 Aug 2004 | JPY | 128.75 | 129.5 | 125 | 128 | 128 | -0.25 (-0.19%) | 104,400 |
| 30 Aug 2004 | JPY | 127.25 | 128.75 | 127 | 128.25 | 128.25 | +1 (+0.79%) | 34,000 |
| 27 Aug 2004 | JPY | 126.5 | 127.5 | 126.5 | 127.25 | 127.25 | +1.25 (+0.99%) | 39,200 |
| 26 Aug 2004 | JPY | 126.25 | 127 | 125.5 | 126 | 126 | -0.75 (-0.59%) | 48,800 |
| 25 Aug 2004 | JPY | 126.75 | 126.75 | 125 | 126.75 | 126.75 | +0.75 (+0.60%) | 44,400 |
| 24 Aug 2004 | JPY | 124.5 | 127 | 124.5 | 126 | 126 | +0.75 (+0.60%) | 38,400 |
| 23 Aug 2004 | JPY | 125 | 127.5 | 122.5 | 125.25 | 125.25 | -1.25 (-0.99%) | 81,600 |
| 20 Aug 2004 | JPY | 125.5 | 126.5 | 124.5 | 126.5 | 126.5 | +0.75 (+0.60%) | 96,400 |
| 19 Aug 2004 | JPY | 125 | 126.25 | 125 | 125.75 | 125.75 | +0.5 (+0.40%) | 53,200 |
| 18 Aug 2004 | JPY | 124.5 | 125.75 | 123.5 | 125.25 | 125.25 | +0.75 (+0.60%) | 45,600 |
| 17 Aug 2004 | JPY | 123.25 | 125 | 123.25 | 124.5 | 124.5 | +1.25 (+1.01%) | 39,200 |
| 16 Aug 2004 | JPY | 124.25 | 124.75 | 123 | 123.25 | 123.25 | -1.75 (-1.40%) | 44,400 |
| 13 Aug 2004 | JPY | 124.25 | 125.25 | 122.25 | 125 | 125 | -1 (-0.79%) | 119,200 |
| 12 Aug 2004 | JPY | 127 | 127 | 125.75 | 126 | 126 | +1.5 (+1.20%) | 17,200 |
| 11 Aug 2004 | JPY | 121.25 | 124.5 | 120.25 | 124.5 | 124.5 | +3.25 (+2.68%) | 92,800 |
| 10 Aug 2004 | JPY | 122.25 | 122.5 | 119.75 | 121.25 | 121.25 | -1 (-0.82%) | 46,400 |
| 9 Aug 2004 | JPY | 120.25 | 122.75 | 120 | 122.25 | 122.25 | +1.75 (+1.45%) | 33,200 |
| 6 Aug 2004 | JPY | 123.5 | 124 | 120 | 120.5 | 120.5 | -2.5 (-2.03%) | 102,000 |
| 5 Aug 2004 | JPY | 123.75 | 125 | 122.5 | 123 | 123 | -2.5 (-1.99%) | 49,200 |
| 4 Aug 2004 | JPY | 126.25 | 126.25 | 121.25 | 125.5 | 125.5 | -1 (-0.79%) | 110,400 |
| 3 Aug 2004 | JPY | 129 | 129 | 125 | 126.5 | 126.5 | -2.5 (-1.94%) | 100,400 |
| 2 Aug 2004 | JPY | 128.75 | 129 | 127.75 | 129 | 129 | +0.25 (+0.19%) | 46,000 |
| 30 Jul 2004 | JPY | 128.25 | 129.5 | 127.5 | 128.75 | 128.75 | +1.25 (+0.98%) | 65,200 |
| 29 Jul 2004 | JPY | 127.75 | 127.75 | 126.5 | 127.5 | 127.5 | -1.75 (-1.35%) | 36,000 |
| 28 Jul 2004 | JPY | 127.5 | 131 | 126.25 | 129.25 | 129.25 | +2.75 (+2.17%) | 58,000 |
| 27 Jul 2004 | JPY | 127.25 | 129.75 | 125.25 | 126.5 | 126.5 | -3 (-2.32%) | 80,400 |
