| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | JPY | 131 | 131 | 129 | 129.5 | 129.5 | +0.75 (+0.58%) | 77,200 |
| 23 Jul 2004 | JPY | 131.75 | 131.75 | 128.75 | 128.75 | 128.75 | -0.5 (-0.39%) | 132,400 |
| 22 Jul 2004 | JPY | 130 | 130 | 128.75 | 129.25 | 129.25 | -0.75 (-0.58%) | 50,800 |
| 21 Jul 2004 | JPY | 129.5 | 130.5 | 129.25 | 130 | 130 | +1.25 (+0.97%) | 37,200 |
| 20 Jul 2004 | JPY | 128.75 | 129.75 | 127.5 | 128.75 | 128.75 | 0.0 (0.0%) | 84,800 |
| 19 Jul 2004 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 129.25 | 129.5 | 126 | 128.75 | 128.75 | +0.25 (+0.19%) | 66,000 |
| 15 Jul 2004 | JPY | 126.75 | 129.75 | 126.25 | 128.5 | 128.5 | -0.25 (-0.19%) | 33,600 |
| 14 Jul 2004 | JPY | 132.5 | 132.75 | 128.75 | 128.75 | 128.75 | -1.25 (-0.96%) | 93,200 |
| 13 Jul 2004 | JPY | 132 | 132 | 130 | 130 | 130 | +1.5 (+1.17%) | 116,000 |
| 12 Jul 2004 | JPY | 128.75 | 130 | 127.25 | 128.5 | 128.5 | +1.25 (+0.98%) | 56,000 |
| 9 Jul 2004 | JPY | 125 | 127.25 | 124.75 | 127.25 | 127.25 | +2.5 (+2.00%) | 68,400 |
| 8 Jul 2004 | JPY | 123.5 | 127.25 | 123.5 | 124.75 | 124.75 | -0.25 (-0.20%) | 54,800 |
| 7 Jul 2004 | JPY | 124.75 | 126.75 | 123.5 | 125 | 125 | -2.25 (-1.77%) | 80,000 |
| 6 Jul 2004 | JPY | 127.5 | 131.25 | 125.75 | 127.25 | 127.25 | -2.75 (-2.12%) | 171,600 |
| 5 Jul 2004 | JPY | 131.5 | 131.5 | 129 | 130 | 130 | 0.0 (0.0%) | 108,800 |
| 2 Jul 2004 | JPY | 132 | 132.25 | 129 | 130 | 130 | -2.25 (-1.70%) | 174,800 |
| 1 Jul 2004 | JPY | 133 | 134.25 | 132.25 | 132.25 | 132.25 | -0.75 (-0.56%) | 122,400 |
| 30 Jun 2004 | JPY | 132.25 | 133.75 | 131.25 | 133 | 133 | +0.75 (+0.57%) | 90,000 |
| 29 Jun 2004 | JPY | 131.25 | 133.75 | 130 | 132.25 | 132.25 | +2 (+1.54%) | 199,600 |
| 28 Jun 2004 | JPY | 128.5 | 131 | 128.5 | 130.25 | 130.25 | +3 (+2.36%) | 168,000 |
| 25 Jun 2004 | JPY | 127.25 | 127.5 | 126 | 127.25 | 127.25 | +0.75 (+0.59%) | 68,400 |
| 24 Jun 2004 | JPY | 127.5 | 128 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 49,200 |
| 23 Jun 2004 | JPY | 128 | 128.5 | 126 | 126.5 | 126.5 | -0.75 (-0.59%) | 76,800 |
| 22 Jun 2004 | JPY | 128.5 | 128.5 | 127 | 127.25 | 127.25 | -1 (-0.78%) | 23,600 |
| 21 Jun 2004 | JPY | 128.75 | 129.5 | 128 | 128.25 | 128.25 | +2 (+1.58%) | 64,800 |
| 18 Jun 2004 | JPY | 128.5 | 128.5 | 125.5 | 126.25 | 126.25 | -1.5 (-1.17%) | 73,200 |
| 17 Jun 2004 | JPY | 127.5 | 128.5 | 126.5 | 127.75 | 127.75 | +1.75 (+1.39%) | 117,600 |
| 16 Jun 2004 | JPY | 127 | 127.25 | 126 | 126 | 126 | +2 (+1.61%) | 65,600 |
| 15 Jun 2004 | JPY | 127.25 | 127.25 | 123.25 | 124 | 124 | -1 (-0.80%) | 42,000 |
