| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | JPY | 124.75 | 126.5 | 124.5 | 125 | 125 | +0.25 (+0.20%) | 59,200 |
| 11 Jun 2004 | JPY | 123.75 | 125.25 | 123.75 | 124.75 | 124.75 | -0.5 (-0.40%) | 218,000 |
| 10 Jun 2004 | JPY | 124.5 | 125.25 | 120.25 | 125.25 | 125.25 | +0.75 (+0.60%) | 111,600 |
| 9 Jun 2004 | JPY | 125 | 125 | 123 | 124.5 | 124.5 | +0.5 (+0.40%) | 49,200 |
| 8 Jun 2004 | JPY | 122.75 | 125 | 122 | 124 | 124 | +2.75 (+2.27%) | 99,600 |
| 7 Jun 2004 | JPY | 119.5 | 122.25 | 119.5 | 121.25 | 121.25 | +1.75 (+1.46%) | 78,000 |
| 4 Jun 2004 | JPY | 118.75 | 120.5 | 117.5 | 119.5 | 119.5 | +2 (+1.70%) | 28,400 |
| 3 Jun 2004 | JPY | 119.25 | 121 | 116.25 | 117.5 | 117.5 | -1.75 (-1.47%) | 76,800 |
| 2 Jun 2004 | JPY | 119.75 | 120 | 118.75 | 119.25 | 119.25 | -0.75 (-0.63%) | 45,200 |
| 1 Jun 2004 | JPY | 120 | 120 | 118.25 | 120 | 120 | +0.5 (+0.42%) | 38,400 |
| 31 May 2004 | JPY | 120 | 120 | 119.25 | 119.5 | 119.5 | -0.5 (-0.42%) | 42,800 |
| 28 May 2004 | JPY | 119 | 120.5 | 119 | 120 | 120 | +0.75 (+0.63%) | 52,000 |
| 27 May 2004 | JPY | 121.25 | 121.25 | 119.25 | 119.25 | 119.25 | -1.25 (-1.04%) | 41,600 |
| 26 May 2004 | JPY | 122.25 | 122.25 | 119 | 120.5 | 120.5 | +2 (+1.69%) | 88,800 |
| 25 May 2004 | JPY | 116.5 | 118.5 | 116.25 | 118.5 | 118.5 | +1.25 (+1.07%) | 49,600 |
| 24 May 2004 | JPY | 117.25 | 120.5 | 116.25 | 117.25 | 117.25 | +1.25 (+1.08%) | 68,800 |
| 21 May 2004 | JPY | 114.25 | 117 | 114.25 | 116 | 116 | +2 (+1.75%) | 78,400 |
| 20 May 2004 | JPY | 114 | 115.75 | 112.75 | 114 | 114 | +5 (+4.59%) | 101,200 |
| 19 May 2004 | JPY | 107.5 | 110.25 | 107.5 | 109 | 109 | +5.5 (+5.31%) | 52,000 |
| 18 May 2004 | JPY | 100.5 | 106.25 | 100 | 103.5 | 103.5 | -0.75 (-0.72%) | 51,600 |
| 17 May 2004 | JPY | 107.5 | 108.75 | 102.75 | 104.25 | 104.25 | -4.5 (-4.14%) | 88,800 |
| 14 May 2004 | JPY | 108.25 | 110.75 | 107.5 | 108.75 | 108.75 | +3.5 (+3.33%) | 73,200 |
| 13 May 2004 | JPY | 113.75 | 113.75 | 105.25 | 105.25 | 105.25 | -4.75 (-4.32%) | 89,600 |
| 12 May 2004 | JPY | 112.5 | 112.75 | 106.25 | 110 | 110 | 0.0 (0.0%) | 130,400 |
| 11 May 2004 | JPY | 103.75 | 110.25 | 103.5 | 110 | 110 | +1.25 (+1.15%) | 93,200 |
| 10 May 2004 | JPY | 117 | 121.5 | 108.5 | 108.75 | 108.75 | -9.25 (-7.84%) | 130,000 |
| 7 May 2004 | JPY | 122.5 | 123.75 | 118 | 118 | 118 | -3.25 (-2.68%) | 119,200 |
| 6 May 2004 | JPY | 128.25 | 128.75 | 121.25 | 121.25 | 121.25 | -6.25 (-4.90%) | 216,000 |
| 5 May 2004 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
