| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 129 | 129 | 126.75 | 127.5 | 127.5 | -1.75 (-1.35%) | 59,200 |
| 29 Apr 2004 | JPY | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 128.75 | 130.5 | 127.75 | 129.25 | 129.25 | -0.75 (-0.58%) | 57,600 |
| 27 Apr 2004 | JPY | 132.75 | 132.75 | 129.5 | 130 | 130 | -1.25 (-0.95%) | 82,000 |
| 26 Apr 2004 | JPY | 132.5 | 132.75 | 131.25 | 131.25 | 131.25 | +0.25 (+0.19%) | 78,800 |
| 23 Apr 2004 | JPY | 131.25 | 133 | 130 | 131 | 131 | +0.5 (+0.38%) | 97,200 |
| 22 Apr 2004 | JPY | 128.5 | 131.25 | 128.5 | 130.5 | 130.5 | +1 (+0.77%) | 56,400 |
| 21 Apr 2004 | JPY | 127.75 | 129.5 | 127.75 | 129.5 | 129.5 | -0.75 (-0.58%) | 23,200 |
| 20 Apr 2004 | JPY | 127.5 | 130.75 | 127.5 | 130.25 | 130.25 | +0.75 (+0.58%) | 49,600 |
| 19 Apr 2004 | JPY | 131 | 131 | 125.75 | 129.5 | 129.5 | -1.5 (-1.15%) | 84,000 |
| 16 Apr 2004 | JPY | 132.25 | 134.75 | 128 | 131 | 131 | -1.5 (-1.13%) | 57,600 |
| 15 Apr 2004 | JPY | 135 | 136.5 | 132 | 132.5 | 132.5 | -1.5 (-1.12%) | 195,600 |
| 14 Apr 2004 | JPY | 133.5 | 134 | 130 | 134 | 134 | +1.75 (+1.32%) | 134,000 |
| 13 Apr 2004 | JPY | 129.75 | 132.25 | 128.75 | 132.25 | 132.25 | +2.5 (+1.93%) | 124,000 |
| 12 Apr 2004 | JPY | 128.75 | 129.75 | 127.5 | 129.75 | 129.75 | +1 (+0.78%) | 52,000 |
| 9 Apr 2004 | JPY | 126 | 128.75 | 126 | 128.75 | 128.75 | 0.0 (0.0%) | 87,200 |
| 8 Apr 2004 | JPY | 127.5 | 129.25 | 127.5 | 128.75 | 128.75 | -0.5 (-0.39%) | 65,600 |
| 7 Apr 2004 | JPY | 128.75 | 129.75 | 125.75 | 129.25 | 129.25 | +0.5 (+0.39%) | 128,000 |
| 6 Apr 2004 | JPY | 126.75 | 128.75 | 125.5 | 128.75 | 128.75 | +0.5 (+0.39%) | 196,800 |
| 5 Apr 2004 | JPY | 128 | 129.25 | 128 | 128.25 | 128.25 | -0.75 (-0.58%) | 71,600 |
| 2 Apr 2004 | JPY | 130.75 | 132.25 | 129 | 129 | 129 | -3 (-2.27%) | 64,000 |
| 1 Apr 2004 | JPY | 133.25 | 133.75 | 130.5 | 132 | 132 | -1.5 (-1.12%) | 51,600 |
| 31 Mar 2004 | JPY | 130.25 | 133.5 | 128.75 | 133.5 | 133.5 | +0.75 (+0.56%) | 86,000 |
| 30 Mar 2004 | JPY | 130.5 | 133.75 | 127.75 | 132.75 | 132.75 | -1.75 (-1.30%) | 80,800 |
| 29 Mar 2004 | JPY | 135 | 135 | 127.75 | 134.5 | 134.5 | -2.5 (-1.82%) | 192,800 |
| 26 Mar 2004 | JPY | 139.25 | 139.25 | 136 | 137 | 137 | -1.5 (-1.08%) | 94,000 |
| 25 Mar 2004 | JPY | 136.75 | 138.75 | 135 | 138.5 | 138.5 | +3.5 (+2.59%) | 152,800 |
| 24 Mar 2004 | JPY | 132.5 | 137.5 | 132.5 | 135 | 135 | +3.25 (+2.47%) | 147,200 |
| 23 Mar 2004 | JPY | 135 | 135 | 131.25 | 131.75 | 131.75 | -3 (-2.23%) | 70,400 |
