| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 728 | 737 | 725 | 726 | 726 | +5 (+0.69%) | 64,600 |
| 5 Oct 2022 | JPY | 740 | 740 | 721 | 721 | 721 | -11 (-1.50%) | 47,100 |
| 4 Oct 2022 | JPY | 722 | 736 | 720 | 732 | 732 | +23 (+3.24%) | 92,300 |
| 3 Oct 2022 | JPY | 706 | 710 | 702 | 709 | 709 | +2 (+0.28%) | 46,800 |
| 30 Sep 2022 | JPY | 713 | 714 | 704 | 707 | 707 | -13 (-1.81%) | 73,100 |
| 29 Sep 2022 | JPY | 720 | 724 | 711 | 720 | 720 | +6 (+0.84%) | 101,500 |
| 28 Sep 2022 | JPY | 702 | 714 | 700 | 714 | 714 | +9 (+1.28%) | 114,200 |
| 27 Sep 2022 | JPY | 712 | 712 | 702 | 705 | 705 | -2 (-0.28%) | 100,700 |
| 26 Sep 2022 | JPY | 713 | 713 | 705 | 707 | 707 | -8 (-1.12%) | 92,900 |
| 22 Sep 2022 | JPY | 712 | 718 | 712 | 715 | 715 | -2 (-0.28%) | 61,500 |
| 21 Sep 2022 | JPY | 715 | 719 | 714 | 717 | 717 | 0.0 (0.0%) | 96,900 |
| 20 Sep 2022 | JPY | 719 | 720 | 713 | 717 | 717 | +6 (+0.84%) | 64,900 |
| 16 Sep 2022 | JPY | 714 | 718 | 710 | 711 | 711 | -5 (-0.70%) | 71,100 |
| 15 Sep 2022 | JPY | 716 | 718 | 713 | 716 | 716 | +2 (+0.28%) | 36,200 |
| 14 Sep 2022 | JPY | 713 | 718 | 711 | 714 | 714 | -11 (-1.52%) | 65,100 |
| 13 Sep 2022 | JPY | 720 | 726 | 718 | 725 | 725 | +7 (+0.97%) | 36,800 |
| 12 Sep 2022 | JPY | 729 | 729 | 718 | 718 | 718 | -5 (-0.69%) | 41,100 |
| 9 Sep 2022 | JPY | 719 | 724 | 718 | 723 | 723 | +3 (+0.42%) | 53,100 |
| 8 Sep 2022 | JPY | 724 | 724 | 718 | 720 | 720 | +5 (+0.70%) | 44,900 |
| 7 Sep 2022 | JPY | 718 | 721 | 714 | 715 | 715 | -3 (-0.42%) | 63,400 |
| 6 Sep 2022 | JPY | 719 | 721 | 716 | 718 | 718 | -1 (-0.14%) | 74,200 |
| 5 Sep 2022 | JPY | 721 | 726 | 719 | 719 | 719 | -6 (-0.83%) | 91,100 |
| 2 Sep 2022 | JPY | 726 | 727 | 722 | 725 | 725 | -2 (-0.28%) | 97,600 |
| 1 Sep 2022 | JPY | 727 | 731 | 725 | 727 | 727 | -6 (-0.82%) | 73,500 |
| 31 Aug 2022 | JPY | 728 | 733 | 728 | 733 | 733 | -2 (-0.27%) | 38,500 |
| 30 Aug 2022 | JPY | 730 | 735 | 729 | 735 | 735 | +7 (+0.96%) | 27,800 |
| 29 Aug 2022 | JPY | 725 | 736 | 725 | 728 | 728 | -2 (-0.27%) | 79,600 |
| 26 Aug 2022 | JPY | 732 | 734 | 730 | 730 | 730 | +1 (+0.14%) | 31,200 |
| 25 Aug 2022 | JPY | 735 | 736 | 729 | 729 | 729 | -1 (-0.14%) | 47,600 |
| 24 Aug 2022 | JPY | 727 | 732 | 726 | 730 | 730 | +2 (+0.27%) | 87,900 |
