| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | JPY | 130.75 | 136.5 | 130.75 | 134.75 | 134.75 | +5.25 (+4.05%) | 86,000 |
| 19 Mar 2004 | JPY | 133 | 137.5 | 129 | 129.5 | 129.5 | -5.5 (-4.07%) | 119,600 |
| 18 Mar 2004 | JPY | 137.75 | 144.75 | 132 | 135 | 135 | 0.0 (0.0%) | 354,800 |
| 17 Mar 2004 | JPY | 129.75 | 136.25 | 129 | 135 | 135 | +7.25 (+5.68%) | 297,600 |
| 16 Mar 2004 | JPY | 125 | 129 | 124.5 | 127.75 | 127.75 | +3 (+2.40%) | 163,200 |
| 15 Mar 2004 | JPY | 119.25 | 125 | 119 | 124.75 | 124.75 | +6.5 (+5.50%) | 210,800 |
| 12 Mar 2004 | JPY | 117 | 119 | 117 | 118.25 | 118.25 | -0.25 (-0.21%) | 216,000 |
| 11 Mar 2004 | JPY | 119 | 119.5 | 117.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 118,400 |
| 10 Mar 2004 | JPY | 118 | 118.75 | 115 | 118 | 118 | 0.0 (0.0%) | 49,600 |
| 9 Mar 2004 | JPY | 118.5 | 118.5 | 116.5 | 118 | 118 | 0.0 (0.0%) | 58,800 |
| 8 Mar 2004 | JPY | 117 | 118 | 116.25 | 118 | 118 | +1.75 (+1.51%) | 71,600 |
| 5 Mar 2004 | JPY | 112.75 | 116.25 | 111.75 | 116.25 | 116.25 | +2.5 (+2.20%) | 154,400 |
| 4 Mar 2004 | JPY | 115 | 115 | 112 | 113.75 | 113.75 | -0.25 (-0.22%) | 169,200 |
| 3 Mar 2004 | JPY | 116.75 | 116.75 | 112.75 | 114 | 114 | -1.5 (-1.30%) | 68,400 |
| 2 Mar 2004 | JPY | 118.5 | 119.25 | 113.5 | 115.5 | 115.5 | -3 (-2.53%) | 108,400 |
| 1 Mar 2004 | JPY | 110 | 120 | 110 | 118.5 | 118.5 | +8.5 (+7.73%) | 233,200 |
| 27 Feb 2004 | JPY | 106.75 | 110 | 106.25 | 110 | 110 | +3.25 (+3.04%) | 200,400 |
| 26 Feb 2004 | JPY | 106 | 107.5 | 105.5 | 106.75 | 106.75 | +0.75 (+0.71%) | 84,400 |
| 25 Feb 2004 | JPY | 105.5 | 106.75 | 105.5 | 106 | 106 | +1.5 (+1.44%) | 42,800 |
| 24 Feb 2004 | JPY | 106 | 107.5 | 104.5 | 104.5 | 104.5 | -1.5 (-1.42%) | 65,200 |
| 23 Feb 2004 | JPY | 104.5 | 106.75 | 104.5 | 106 | 106 | +2 (+1.92%) | 95,600 |
| 20 Feb 2004 | JPY | 104.25 | 105 | 103.75 | 104 | 104 | -0.25 (-0.24%) | 98,400 |
| 19 Feb 2004 | JPY | 104.25 | 105 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 66,000 |
| 18 Feb 2004 | JPY | 104.5 | 104.75 | 104.25 | 104.25 | 104.25 | -0.25 (-0.24%) | 41,600 |
| 17 Feb 2004 | JPY | 103.75 | 105 | 103.25 | 104.5 | 104.5 | +0.75 (+0.72%) | 184,000 |
| 16 Feb 2004 | JPY | 105 | 105 | 103.5 | 103.75 | 103.75 | +1 (+0.97%) | 66,000 |
| 13 Feb 2004 | JPY | 100 | 103.25 | 100 | 102.75 | 102.75 | +2.75 (+2.75%) | 113,200 |
| 12 Feb 2004 | JPY | 100 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 44,000 |
| 11 Feb 2004 | JPY | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 100 | 100.25 | 99 | 99 | 99 | -1 (-1%) | 30,800 |
