Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | JPY | 100 | 100.5 | 99.5 | 99.5 | 99.5 | -1.25 (-1.24%) | 42,000 |
5 Feb 2004 | JPY | 100 | 102.5 | 100 | 100.75 | 100.75 | +0.75 (+0.75%) | 21,600 |
4 Feb 2004 | JPY | 102 | 103.5 | 100 | 100 | 100 | -2 (-1.96%) | 58,400 |
3 Feb 2004 | JPY | 102 | 102.25 | 100.75 | 102 | 102 | 0.0 (0.0%) | 55,200 |