| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 729 | 731 | 726 | 728 | 728 | -3 (-0.41%) | 59,500 |
| 22 Aug 2022 | JPY | 728 | 734 | 727 | 731 | 731 | +1 (+0.14%) | 58,200 |
| 19 Aug 2022 | JPY | 738 | 739 | 730 | 730 | 730 | -3 (-0.41%) | 47,800 |
| 18 Aug 2022 | JPY | 728 | 733 | 726 | 733 | 733 | +3 (+0.41%) | 55,800 |
| 17 Aug 2022 | JPY | 729 | 738 | 729 | 730 | 730 | +4 (+0.55%) | 35,500 |
| 16 Aug 2022 | JPY | 734 | 734 | 726 | 726 | 726 | -7 (-0.95%) | 68,700 |
| 15 Aug 2022 | JPY | 748 | 748 | 733 | 733 | 733 | -11 (-1.48%) | 86,200 |
| 12 Aug 2022 | JPY | 740 | 752 | 740 | 744 | 744 | +3 (+0.40%) | 83,400 |
| 10 Aug 2022 | JPY | 745 | 751 | 737 | 741 | 741 | +7 (+0.95%) | 66,600 |
| 9 Aug 2022 | JPY | 745 | 748 | 734 | 734 | 734 | -12 (-1.61%) | 64,100 |
| 8 Aug 2022 | JPY | 755 | 755 | 742 | 746 | 746 | -9 (-1.19%) | 29,800 |
| 5 Aug 2022 | JPY | 743 | 757 | 742 | 755 | 755 | +13 (+1.75%) | 88,300 |
| 4 Aug 2022 | JPY | 735 | 742 | 734 | 742 | 742 | +8 (+1.09%) | 47,100 |
| 3 Aug 2022 | JPY | 741 | 741 | 729 | 734 | 734 | -3 (-0.41%) | 68,000 |
| 2 Aug 2022 | JPY | 746 | 747 | 735 | 737 | 737 | -15 (-1.99%) | 70,100 |
| 1 Aug 2022 | JPY | 751 | 753 | 746 | 752 | 752 | +9 (+1.21%) | 61,100 |
| 29 Jul 2022 | JPY | 761 | 761 | 742 | 743 | 743 | -10 (-1.33%) | 58,900 |
| 28 Jul 2022 | JPY | 759 | 759 | 744 | 753 | 753 | +1 (+0.13%) | 93,800 |
| 27 Jul 2022 | JPY | 756 | 759 | 751 | 752 | 752 | -1 (-0.13%) | 54,000 |
| 26 Jul 2022 | JPY | 749 | 755 | 746 | 753 | 753 | +10 (+1.35%) | 45,200 |
| 25 Jul 2022 | JPY | 744 | 750 | 738 | 743 | 743 | +5 (+0.68%) | 65,500 |
| 22 Jul 2022 | JPY | 731 | 741 | 727 | 738 | 738 | +9 (+1.23%) | 55,900 |
| 21 Jul 2022 | JPY | 731 | 731 | 724 | 729 | 729 | -7 (-0.95%) | 49,500 |
| 20 Jul 2022 | JPY | 735 | 738 | 730 | 736 | 736 | +8 (+1.10%) | 66,900 |
| 19 Jul 2022 | JPY | 734 | 734 | 723 | 728 | 728 | -3 (-0.41%) | 46,400 |
| 15 Jul 2022 | JPY | 736 | 740 | 729 | 731 | 731 | 0.0 (0.0%) | 47,300 |
| 14 Jul 2022 | JPY | 731 | 733 | 727 | 731 | 731 | +1 (+0.14%) | 37,900 |
| 13 Jul 2022 | JPY | 723 | 731 | 722 | 730 | 730 | +8 (+1.11%) | 59,300 |
| 12 Jul 2022 | JPY | 729 | 729 | 716 | 722 | 722 | -14 (-1.90%) | 112,800 |
| 11 Jul 2022 | JPY | 729 | 737 | 727 | 736 | 736 | +19 (+2.65%) | 85,800 |
