| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 726 | 732 | 716 | 717 | 717 | -9 (-1.24%) | 107,800 |
| 7 Jul 2022 | JPY | 719 | 729 | 719 | 726 | 726 | +9 (+1.26%) | 50,200 |
| 6 Jul 2022 | JPY | 722 | 722 | 714 | 717 | 717 | -8 (-1.10%) | 83,700 |
| 5 Jul 2022 | JPY | 726 | 735 | 724 | 725 | 725 | +3 (+0.42%) | 74,800 |
| 4 Jul 2022 | JPY | 727 | 729 | 721 | 722 | 722 | +5 (+0.70%) | 55,500 |
| 1 Jul 2022 | JPY | 707 | 717 | 707 | 717 | 717 | +10 (+1.41%) | 113,300 |
| 30 Jun 2022 | JPY | 717 | 718 | 706 | 707 | 707 | -10 (-1.39%) | 54,000 |
| 29 Jun 2022 | JPY | 709 | 717 | 705 | 717 | 717 | +5 (+0.70%) | 139,200 |
| 28 Jun 2022 | JPY | 702 | 712 | 702 | 712 | 712 | +6 (+0.85%) | 79,500 |
| 27 Jun 2022 | JPY | 715 | 716 | 702 | 706 | 706 | 0.0 (0.0%) | 56,800 |
| 24 Jun 2022 | JPY | 712 | 713 | 703 | 706 | 706 | -12 (-1.67%) | 56,800 |
| 23 Jun 2022 | JPY | 707 | 718 | 707 | 718 | 718 | +11 (+1.56%) | 75,100 |
| 22 Jun 2022 | JPY | 715 | 715 | 704 | 707 | 707 | -6 (-0.84%) | 45,500 |
| 21 Jun 2022 | JPY | 716 | 717 | 708 | 713 | 713 | +10 (+1.42%) | 63,200 |
| 20 Jun 2022 | JPY | 715 | 718 | 699 | 703 | 703 | -6 (-0.85%) | 63,300 |
| 17 Jun 2022 | JPY | 709 | 718 | 703 | 709 | 709 | -13 (-1.80%) | 147,000 |
| 16 Jun 2022 | JPY | 727 | 731 | 716 | 722 | 722 | +2 (+0.28%) | 105,300 |
| 15 Jun 2022 | JPY | 728 | 734 | 720 | 720 | 720 | -11 (-1.50%) | 94,600 |
| 14 Jun 2022 | JPY | 727 | 739 | 726 | 731 | 731 | -7 (-0.95%) | 106,400 |
| 13 Jun 2022 | JPY | 740 | 743 | 735 | 738 | 738 | -8 (-1.07%) | 74,200 |
| 10 Jun 2022 | JPY | 752 | 758 | 742 | 746 | 746 | -10 (-1.32%) | 84,500 |
| 9 Jun 2022 | JPY | 763 | 772 | 755 | 756 | 756 | -7 (-0.92%) | 74,000 |
| 8 Jun 2022 | JPY | 750 | 763 | 750 | 763 | 763 | +13 (+1.73%) | 79,500 |
| 7 Jun 2022 | JPY | 751 | 758 | 743 | 750 | 750 | 0.0 (0.0%) | 106,800 |
| 6 Jun 2022 | JPY | 742 | 754 | 740 | 750 | 750 | +5 (+0.67%) | 87,500 |
| 3 Jun 2022 | JPY | 762 | 762 | 743 | 745 | 745 | -15 (-1.97%) | 87,800 |
| 2 Jun 2022 | JPY | 759 | 760 | 746 | 760 | 760 | +1 (+0.13%) | 126,700 |
| 1 Jun 2022 | JPY | 739 | 759 | 738 | 759 | 759 | +18 (+2.43%) | 152,000 |
| 31 May 2022 | JPY | 741 | 744 | 724 | 741 | 741 | 0.0 (0.0%) | 816,800 |
| 30 May 2022 | JPY | 726 | 743 | 715 | 741 | 741 | +19 (+2.63%) | 224,800 |
