Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,396 | 1,409 | 1,200 | 1,289 | 1,289 | -197 (-13.26%) | 291,100 |
2 Aug 2024 | JPY | 1,512 | 1,530 | 1,474 | 1,486 | 1,486 | -95 (-6.01%) | 189,200 |
1 Aug 2024 | JPY | 1,664 | 1,664 | 1,571 | 1,581 | 1,581 | -100 (-5.95%) | 95,400 |
31 Jul 2024 | JPY | 1,638 | 1,688 | 1,610 | 1,681 | 1,681 | +32 (+1.94%) | 59,800 |
30 Jul 2024 | JPY | 1,650 | 1,654 | 1,631 | 1,649 | 1,649 | -1 (-0.06%) | 71,100 |
29 Jul 2024 | JPY | 1,619 | 1,665 | 1,619 | 1,650 | 1,650 | +42 (+2.61%) | 95,200 |
26 Jul 2024 | JPY | 1,620 | 1,624 | 1,587 | 1,608 | 1,608 | +3 (+0.19%) | 58,000 |
25 Jul 2024 | JPY | 1,621 | 1,626 | 1,581 | 1,605 | 1,605 | -43 (-2.61%) | 116,500 |
24 Jul 2024 | JPY | 1,700 | 1,713 | 1,643 | 1,648 | 1,648 | -39 (-2.31%) | 133,400 |
23 Jul 2024 | JPY | 1,664 | 1,697 | 1,664 | 1,687 | 1,687 | +28 (+1.69%) | 75,600 |
22 Jul 2024 | JPY | 1,684 | 1,684 | 1,637 | 1,659 | 1,659 | -31 (-1.83%) | 90,500 |
19 Jul 2024 | JPY | 1,683 | 1,699 | 1,671 | 1,690 | 1,690 | +3 (+0.18%) | 52,500 |
18 Jul 2024 | JPY | 1,671 | 1,714 | 1,661 | 1,687 | 1,687 | 0.0 (0.0%) | 156,100 |
17 Jul 2024 | JPY | 1,771 | 1,779 | 1,682 | 1,687 | 1,687 | -54 (-3.10%) | 165,400 |
16 Jul 2024 | JPY | 1,698 | 1,759 | 1,697 | 1,741 | 1,741 | +59 (+3.51%) | 170,200 |
12 Jul 2024 | JPY | 1,650 | 1,690 | 1,641 | 1,682 | 1,682 | +40 (+2.44%) | 165,900 |
11 Jul 2024 | JPY | 1,610 | 1,649 | 1,610 | 1,642 | 1,642 | +54 (+3.40%) | 148,900 |
10 Jul 2024 | JPY | 1,608 | 1,608 | 1,584 | 1,588 | 1,588 | -23 (-1.43%) | 90,000 |
9 Jul 2024 | JPY | 1,607 | 1,624 | 1,605 | 1,611 | 1,611 | +8 (+0.50%) | 67,300 |
8 Jul 2024 | JPY | 1,614 | 1,620 | 1,595 | 1,603 | 1,603 | -6 (-0.37%) | 68,200 |
5 Jul 2024 | JPY | 1,643 | 1,643 | 1,609 | 1,609 | 1,609 | -26 (-1.59%) | 75,200 |
4 Jul 2024 | JPY | 1,641 | 1,652 | 1,629 | 1,635 | 1,635 | -6 (-0.37%) | 64,000 |
3 Jul 2024 | JPY | 1,640 | 1,647 | 1,622 | 1,641 | 1,641 | +4 (+0.24%) | 85,200 |
2 Jul 2024 | JPY | 1,669 | 1,673 | 1,631 | 1,637 | 1,637 | -31 (-1.86%) | 76,800 |
1 Jul 2024 | JPY | 1,637 | 1,669 | 1,637 | 1,668 | 1,668 | +31 (+1.89%) | 138,700 |
28 Jun 2024 | JPY | 1,666 | 1,666 | 1,628 | 1,637 | 1,637 | -26 (-1.56%) | 76,000 |
27 Jun 2024 | JPY | 1,652 | 1,665 | 1,649 | 1,663 | 1,663 | +11 (+0.67%) | 114,600 |
26 Jun 2024 | JPY | 1,635 | 1,662 | 1,635 | 1,652 | 1,652 | +19 (+1.16%) | 117,300 |
25 Jun 2024 | JPY | 1,642 | 1,649 | 1,623 | 1,633 | 1,633 | +5 (+0.31%) | 112,200 |
24 Jun 2024 | JPY | 1,619 | 1,631 | 1,595 | 1,628 | 1,628 | +6 (+0.37%) | 164,500 |