| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 702 | 722 | 699 | 722 | 722 | +28 (+4.03%) | 131,900 |
| 26 May 2022 | JPY | 690 | 700 | 690 | 694 | 694 | -2 (-0.29%) | 97,700 |
| 25 May 2022 | JPY | 695 | 700 | 693 | 696 | 696 | +1 (+0.14%) | 78,300 |
| 24 May 2022 | JPY | 691 | 699 | 687 | 695 | 695 | -2 (-0.29%) | 110,800 |
| 23 May 2022 | JPY | 703 | 703 | 695 | 697 | 697 | 0.0 (0.0%) | 115,600 |
| 20 May 2022 | JPY | 697 | 699 | 685 | 697 | 697 | -1 (-0.14%) | 91,400 |
| 19 May 2022 | JPY | 682 | 700 | 676 | 698 | 698 | 0.0 (0.0%) | 113,400 |
| 18 May 2022 | JPY | 687 | 699 | 685 | 698 | 698 | +11 (+1.60%) | 89,500 |
| 17 May 2022 | JPY | 692 | 696 | 685 | 687 | 687 | -5 (-0.72%) | 89,900 |
| 16 May 2022 | JPY | 702 | 703 | 690 | 692 | 692 | -12 (-1.70%) | 100,600 |
| 13 May 2022 | JPY | 691 | 708 | 686 | 704 | 704 | -2 (-0.28%) | 118,100 |
| 12 May 2022 | JPY | 712 | 713 | 699 | 706 | 706 | -7 (-0.98%) | 111,200 |
| 11 May 2022 | JPY | 707 | 720 | 698 | 713 | 713 | +6 (+0.85%) | 113,700 |
| 10 May 2022 | JPY | 690 | 714 | 686 | 707 | 707 | +15 (+2.17%) | 86,700 |
| 9 May 2022 | JPY | 698 | 704 | 692 | 692 | 692 | -13 (-1.84%) | 95,200 |
| 6 May 2022 | JPY | 706 | 709 | 699 | 705 | 705 | -3 (-0.42%) | 62,900 |
| 2 May 2022 | JPY | 704 | 713 | 704 | 708 | 708 | -6 (-0.84%) | 34,400 |
| 28 Apr 2022 | JPY | 693 | 714 | 693 | 714 | 714 | +24 (+3.48%) | 76,200 |
| 27 Apr 2022 | JPY | 681 | 694 | 676 | 690 | 690 | +1 (+0.15%) | 137,400 |
| 26 Apr 2022 | JPY | 701 | 704 | 688 | 689 | 689 | -11 (-1.57%) | 71,300 |
| 25 Apr 2022 | JPY | 710 | 711 | 700 | 700 | 700 | -20 (-2.78%) | 54,700 |
| 22 Apr 2022 | JPY | 714 | 720 | 704 | 720 | 720 | -1 (-0.14%) | 55,700 |
| 21 Apr 2022 | JPY | 718 | 724 | 713 | 721 | 721 | +1 (+0.14%) | 61,000 |
| 20 Apr 2022 | JPY | 730 | 732 | 719 | 720 | 720 | -10 (-1.37%) | 64,900 |
| 19 Apr 2022 | JPY | 733 | 733 | 726 | 730 | 730 | +4 (+0.55%) | 52,400 |
| 18 Apr 2022 | JPY | 725 | 731 | 722 | 726 | 726 | +1 (+0.14%) | 59,800 |
| 15 Apr 2022 | JPY | 728 | 733 | 723 | 725 | 725 | -3 (-0.41%) | 58,300 |
| 14 Apr 2022 | JPY | 728 | 730 | 724 | 728 | 728 | 0.0 (0.0%) | 46,500 |
| 13 Apr 2022 | JPY | 725 | 730 | 718 | 728 | 728 | +3 (+0.41%) | 81,800 |
| 12 Apr 2022 | JPY | 723 | 725 | 715 | 725 | 725 | +3 (+0.42%) | 60,100 |
