| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 733 | 734 | 720 | 722 | 722 | -14 (-1.90%) | 40,600 |
| 8 Apr 2022 | JPY | 739 | 739 | 728 | 736 | 736 | +2 (+0.27%) | 83,300 |
| 7 Apr 2022 | JPY | 725 | 734 | 716 | 734 | 734 | +4 (+0.55%) | 60,900 |
| 6 Apr 2022 | JPY | 732 | 732 | 726 | 730 | 730 | -4 (-0.54%) | 50,000 |
| 5 Apr 2022 | JPY | 734 | 738 | 730 | 734 | 734 | +4 (+0.55%) | 39,900 |
| 4 Apr 2022 | JPY | 735 | 735 | 728 | 730 | 730 | -5 (-0.68%) | 34,300 |
| 1 Apr 2022 | JPY | 737 | 739 | 724 | 735 | 735 | +6 (+0.82%) | 55,200 |
| 31 Mar 2022 | JPY | 733 | 739 | 729 | 729 | 729 | -16 (-2.15%) | 62,900 |
| 30 Mar 2022 | JPY | 741 | 745 | 734 | 745 | 745 | -2 (-0.27%) | 38,700 |
| 29 Mar 2022 | JPY | 743 | 750 | 740 | 747 | 747 | -5 (-0.66%) | 51,700 |
| 28 Mar 2022 | JPY | 750 | 752 | 740 | 752 | 752 | +1 (+0.13%) | 45,000 |
| 25 Mar 2022 | JPY | 753 | 753 | 741 | 751 | 751 | +2 (+0.27%) | 37,500 |
| 24 Mar 2022 | JPY | 764 | 764 | 742 | 749 | 749 | -15 (-1.96%) | 77,700 |
| 23 Mar 2022 | JPY | 747 | 785 | 742 | 764 | 764 | +17 (+2.28%) | 171,500 |
| 22 Mar 2022 | JPY | 751 | 751 | 737 | 747 | 747 | +3 (+0.40%) | 76,200 |
| 18 Mar 2022 | JPY | 745 | 745 | 734 | 744 | 744 | -1 (-0.13%) | 43,200 |
| 17 Mar 2022 | JPY | 744 | 745 | 730 | 745 | 745 | +14 (+1.92%) | 46,800 |
| 16 Mar 2022 | JPY | 748 | 748 | 728 | 731 | 731 | -17 (-2.27%) | 61,500 |
| 15 Mar 2022 | JPY | 729 | 748 | 728 | 748 | 748 | +20 (+2.75%) | 61,700 |
| 14 Mar 2022 | JPY | 726 | 732 | 724 | 728 | 728 | +6 (+0.83%) | 92,000 |
| 11 Mar 2022 | JPY | 726 | 729 | 717 | 722 | 722 | -10 (-1.37%) | 119,100 |
| 10 Mar 2022 | JPY | 719 | 732 | 711 | 732 | 732 | +26 (+3.68%) | 74,700 |
| 9 Mar 2022 | JPY | 702 | 707 | 697 | 706 | 706 | +7 (+1.00%) | 66,300 |
| 8 Mar 2022 | JPY | 702 | 706 | 689 | 699 | 699 | -11 (-1.55%) | 82,200 |
| 7 Mar 2022 | JPY | 720 | 725 | 710 | 710 | 710 | -17 (-2.34%) | 74,300 |
| 4 Mar 2022 | JPY | 740 | 745 | 727 | 727 | 727 | -15 (-2.02%) | 54,400 |
| 3 Mar 2022 | JPY | 745 | 754 | 737 | 742 | 742 | +2 (+0.27%) | 34,400 |
| 2 Mar 2022 | JPY | 754 | 754 | 740 | 740 | 740 | -29 (-3.77%) | 41,100 |
| 1 Mar 2022 | JPY | 756 | 774 | 756 | 769 | 769 | +21 (+2.81%) | 89,600 |
| 28 Feb 2022 | JPY | 764 | 765 | 748 | 748 | 748 | -2 (-0.27%) | 105,500 |
