| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 764 | 765 | 748 | 748 | 748 | -2 (-0.27%) | 105,500 |
| 25 Feb 2022 | JPY | 760 | 761 | 740 | 750 | 750 | -7 (-0.92%) | 43,800 |
| 24 Feb 2022 | JPY | 741 | 757 | 741 | 757 | 757 | +9 (+1.20%) | 34,800 |
| 22 Feb 2022 | JPY | 742 | 752 | 735 | 748 | 748 | +5 (+0.67%) | 34,900 |
| 21 Feb 2022 | JPY | 750 | 750 | 740 | 743 | 743 | -13 (-1.72%) | 35,300 |
| 18 Feb 2022 | JPY | 750 | 756 | 746 | 756 | 756 | -5 (-0.66%) | 38,500 |
| 17 Feb 2022 | JPY | 765 | 770 | 761 | 761 | 761 | -2 (-0.26%) | 55,500 |
| 16 Feb 2022 | JPY | 769 | 770 | 757 | 763 | 763 | +8 (+1.06%) | 46,100 |
| 15 Feb 2022 | JPY | 762 | 774 | 754 | 755 | 755 | -8 (-1.05%) | 44,900 |
| 14 Feb 2022 | JPY | 760 | 767 | 748 | 763 | 763 | -4 (-0.52%) | 51,300 |
| 10 Feb 2022 | JPY | 760 | 767 | 755 | 767 | 767 | +9 (+1.19%) | 49,500 |
| 9 Feb 2022 | JPY | 757 | 759 | 749 | 758 | 758 | +4 (+0.53%) | 40,600 |
| 8 Feb 2022 | JPY | 758 | 758 | 751 | 754 | 754 | 0.0 (0.0%) | 23,000 |
| 7 Feb 2022 | JPY | 748 | 755 | 747 | 754 | 754 | +5 (+0.67%) | 55,300 |
| 4 Feb 2022 | JPY | 751 | 756 | 745 | 749 | 749 | -8 (-1.06%) | 33,900 |
| 3 Feb 2022 | JPY | 759 | 760 | 755 | 757 | 757 | 0.0 (0.0%) | 27,700 |
| 2 Feb 2022 | JPY | 745 | 758 | 745 | 757 | 757 | +16 (+2.16%) | 39,500 |
| 1 Feb 2022 | JPY | 748 | 752 | 738 | 741 | 741 | -8 (-1.07%) | 44,800 |
| 31 Jan 2022 | JPY | 738 | 749 | 737 | 749 | 749 | +8 (+1.08%) | 44,500 |
| 28 Jan 2022 | JPY | 740 | 741 | 734 | 741 | 741 | +14 (+1.93%) | 56,000 |
| 27 Jan 2022 | JPY | 754 | 758 | 725 | 727 | 727 | -27 (-3.58%) | 75,000 |
| 26 Jan 2022 | JPY | 760 | 761 | 752 | 754 | 754 | -3 (-0.40%) | 30,000 |
| 25 Jan 2022 | JPY | 764 | 764 | 750 | 757 | 757 | -8 (-1.05%) | 47,100 |
| 24 Jan 2022 | JPY | 753 | 767 | 753 | 765 | 765 | +8 (+1.06%) | 33,000 |
| 21 Jan 2022 | JPY | 755 | 757 | 750 | 757 | 757 | +2 (+0.26%) | 48,300 |
| 20 Jan 2022 | JPY | 762 | 774 | 755 | 755 | 755 | -7 (-0.92%) | 57,200 |
| 19 Jan 2022 | JPY | 766 | 773 | 760 | 762 | 762 | -8 (-1.04%) | 47,500 |
| 18 Jan 2022 | JPY | 782 | 786 | 770 | 770 | 770 | -12 (-1.53%) | 40,400 |
| 17 Jan 2022 | JPY | 792 | 794 | 780 | 782 | 782 | -6 (-0.76%) | 25,900 |
| 14 Jan 2022 | JPY | 790 | 793 | 777 | 788 | 788 | -8 (-1.01%) | 69,600 |
