| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 803 | 805 | 785 | 796 | 796 | -7 (-0.87%) | 51,600 |
| 12 Jan 2022 | JPY | 792 | 808 | 788 | 803 | 803 | +11 (+1.39%) | 97,000 |
| 11 Jan 2022 | JPY | 795 | 797 | 781 | 792 | 792 | -3 (-0.38%) | 31,600 |
| 7 Jan 2022 | JPY | 800 | 806 | 790 | 795 | 795 | -2 (-0.25%) | 43,000 |
| 6 Jan 2022 | JPY | 811 | 814 | 797 | 797 | 797 | -26 (-3.16%) | 25,400 |
| 5 Jan 2022 | JPY | 821 | 826 | 816 | 823 | 823 | 0.0 (0.0%) | 26,700 |
| 4 Jan 2022 | JPY | 820 | 825 | 816 | 823 | 823 | +6 (+0.73%) | 22,700 |
| 30 Dec 2021 | JPY | 826 | 826 | 816 | 817 | 817 | -20 (-2.39%) | 19,600 |
| 29 Dec 2021 | JPY | 825 | 837 | 818 | 837 | 837 | +12 (+1.45%) | 40,100 |
| 28 Dec 2021 | JPY | 808 | 825 | 803 | 825 | 825 | +19 (+2.36%) | 30,200 |
| 27 Dec 2021 | JPY | 806 | 808 | 800 | 806 | 806 | +1 (+0.12%) | 20,800 |
| 24 Dec 2021 | JPY | 823 | 823 | 803 | 805 | 805 | -16 (-1.95%) | 28,500 |
| 23 Dec 2021 | JPY | 812 | 821 | 805 | 821 | 821 | +13 (+1.61%) | 32,900 |
| 22 Dec 2021 | JPY | 824 | 824 | 808 | 808 | 808 | -11 (-1.34%) | 21,600 |
| 21 Dec 2021 | JPY | 828 | 830 | 814 | 819 | 819 | 0.0 (0.0%) | 25,900 |
| 20 Dec 2021 | JPY | 844 | 844 | 819 | 819 | 819 | -31 (-3.65%) | 19,700 |
| 17 Dec 2021 | JPY | 845 | 850 | 837 | 850 | 850 | +6 (+0.71%) | 39,300 |
| 16 Dec 2021 | JPY | 843 | 844 | 835 | 844 | 844 | +9 (+1.08%) | 30,500 |
| 15 Dec 2021 | JPY | 832 | 838 | 830 | 835 | 835 | +9 (+1.09%) | 33,200 |
| 14 Dec 2021 | JPY | 837 | 837 | 818 | 826 | 826 | -5 (-0.60%) | 29,600 |
| 13 Dec 2021 | JPY | 835 | 837 | 823 | 831 | 831 | +5 (+0.61%) | 20,700 |
| 10 Dec 2021 | JPY | 830 | 833 | 822 | 826 | 826 | +7 (+0.85%) | 42,600 |
| 9 Dec 2021 | JPY | 818 | 819 | 809 | 819 | 819 | -2 (-0.24%) | 21,000 |
| 8 Dec 2021 | JPY | 818 | 821 | 810 | 821 | 821 | +14 (+1.73%) | 28,900 |
| 7 Dec 2021 | JPY | 776 | 809 | 776 | 807 | 807 | +36 (+4.67%) | 41,800 |
| 6 Dec 2021 | JPY | 791 | 793 | 771 | 771 | 771 | -21 (-2.65%) | 44,500 |
| 3 Dec 2021 | JPY | 773 | 792 | 769 | 792 | 792 | +20 (+2.59%) | 34,500 |
| 2 Dec 2021 | JPY | 768 | 792 | 768 | 772 | 772 | +2 (+0.26%) | 52,300 |
| 1 Dec 2021 | JPY | 762 | 781 | 761 | 770 | 770 | +25 (+3.36%) | 59,400 |
| 30 Nov 2021 | JPY | 787 | 814 | 745 | 745 | 745 | -46 (-5.82%) | 148,100 |
