| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 824 | 824 | 789 | 791 | 791 | -37 (-4.47%) | 75,100 |
| 26 Nov 2021 | JPY | 837 | 837 | 824 | 828 | 828 | -9 (-1.08%) | 36,200 |
| 25 Nov 2021 | JPY | 837 | 844 | 835 | 837 | 837 | +1 (+0.12%) | 10,900 |
| 24 Nov 2021 | JPY | 840 | 842 | 832 | 836 | 836 | -2 (-0.24%) | 20,700 |
| 22 Nov 2021 | JPY | 839 | 844 | 835 | 838 | 838 | -3 (-0.36%) | 8,000 |
| 19 Nov 2021 | JPY | 837 | 844 | 834 | 841 | 841 | +4 (+0.48%) | 14,500 |
| 18 Nov 2021 | JPY | 832 | 840 | 829 | 837 | 837 | +6 (+0.72%) | 31,600 |
| 17 Nov 2021 | JPY | 847 | 847 | 831 | 831 | 831 | -16 (-1.89%) | 17,100 |
| 16 Nov 2021 | JPY | 859 | 859 | 847 | 847 | 847 | -12 (-1.40%) | 14,600 |
| 15 Nov 2021 | JPY | 848 | 859 | 848 | 859 | 859 | +13 (+1.54%) | 19,100 |
| 12 Nov 2021 | JPY | 832 | 846 | 832 | 846 | 846 | +15 (+1.81%) | 24,800 |
| 11 Nov 2021 | JPY | 838 | 838 | 831 | 831 | 831 | -7 (-0.84%) | 7,200 |
| 10 Nov 2021 | JPY | 833 | 838 | 831 | 838 | 838 | +5 (+0.60%) | 13,300 |
| 9 Nov 2021 | JPY | 850 | 850 | 833 | 833 | 833 | -17 (-2%) | 20,600 |
| 8 Nov 2021 | JPY | 843 | 851 | 841 | 850 | 850 | +7 (+0.83%) | 30,800 |
| 5 Nov 2021 | JPY | 858 | 858 | 840 | 843 | 843 | -36 (-4.10%) | 31,800 |
| 4 Nov 2021 | JPY | 841 | 879 | 836 | 879 | 879 | +38 (+4.52%) | 58,600 |
| 2 Nov 2021 | JPY | 847 | 847 | 841 | 841 | 841 | -12 (-1.41%) | 13,300 |
| 1 Nov 2021 | JPY | 840 | 853 | 838 | 853 | 853 | +20 (+2.40%) | 36,400 |
| 29 Oct 2021 | JPY | 836 | 841 | 832 | 833 | 833 | -2 (-0.24%) | 21,200 |
| 28 Oct 2021 | JPY | 830 | 839 | 825 | 835 | 835 | +8 (+0.97%) | 29,800 |
| 27 Oct 2021 | JPY | 839 | 841 | 827 | 827 | 827 | -10 (-1.19%) | 14,400 |
| 26 Oct 2021 | JPY | 841 | 845 | 831 | 837 | 837 | -2 (-0.24%) | 27,000 |
| 25 Oct 2021 | JPY | 845 | 847 | 839 | 839 | 839 | -6 (-0.71%) | 10,500 |
| 22 Oct 2021 | JPY | 840 | 847 | 836 | 845 | 845 | +9 (+1.08%) | 19,500 |
| 21 Oct 2021 | JPY | 852 | 852 | 836 | 836 | 836 | -17 (-1.99%) | 17,000 |
| 20 Oct 2021 | JPY | 862 | 863 | 849 | 853 | 853 | -1 (-0.12%) | 16,200 |
| 19 Oct 2021 | JPY | 859 | 861 | 853 | 854 | 854 | -4 (-0.47%) | 22,200 |
| 18 Oct 2021 | JPY | 868 | 868 | 854 | 858 | 858 | -3 (-0.35%) | 18,300 |
| 15 Oct 2021 | JPY | 848 | 862 | 846 | 861 | 861 | +20 (+2.38%) | 15,200 |
