| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 849 | 849 | 838 | 841 | 841 | -11 (-1.29%) | 32,300 |
| 13 Oct 2021 | JPY | 860 | 860 | 850 | 852 | 852 | -8 (-0.93%) | 21,400 |
| 12 Oct 2021 | JPY | 863 | 876 | 857 | 860 | 860 | -7 (-0.81%) | 26,000 |
| 11 Oct 2021 | JPY | 860 | 867 | 858 | 867 | 867 | +13 (+1.52%) | 18,100 |
| 8 Oct 2021 | JPY | 858 | 871 | 854 | 854 | 854 | +5 (+0.59%) | 36,700 |
| 7 Oct 2021 | JPY | 844 | 851 | 842 | 849 | 849 | +7 (+0.83%) | 34,200 |
| 6 Oct 2021 | JPY | 832 | 851 | 832 | 842 | 842 | +16 (+1.94%) | 38,500 |
| 5 Oct 2021 | JPY | 831 | 838 | 826 | 826 | 826 | -11 (-1.31%) | 35,600 |
| 4 Oct 2021 | JPY | 850 | 851 | 831 | 837 | 837 | +2 (+0.24%) | 40,600 |
| 1 Oct 2021 | JPY | 855 | 856 | 833 | 835 | 835 | -21 (-2.45%) | 64,500 |
| 30 Sep 2021 | JPY | 873 | 880 | 856 | 856 | 856 | -15 (-1.72%) | 39,500 |
| 29 Sep 2021 | JPY | 872 | 878 | 860 | 871 | 871 | -16 (-1.80%) | 54,700 |
| 28 Sep 2021 | JPY | 893 | 893 | 876 | 887 | 887 | -7 (-0.78%) | 55,400 |
| 27 Sep 2021 | JPY | 921 | 921 | 894 | 894 | 894 | -30 (-3.25%) | 54,000 |
| 24 Sep 2021 | JPY | 917 | 924 | 908 | 924 | 924 | +22 (+2.44%) | 38,600 |
| 22 Sep 2021 | JPY | 913 | 921 | 902 | 902 | 902 | -10 (-1.10%) | 32,900 |
| 21 Sep 2021 | JPY | 920 | 924 | 912 | 912 | 912 | -24 (-2.56%) | 32,100 |
| 17 Sep 2021 | JPY | 936 | 945 | 925 | 936 | 936 | 0.0 (0.0%) | 62,600 |
| 16 Sep 2021 | JPY | 920 | 936 | 914 | 936 | 936 | +15 (+1.63%) | 47,400 |
| 15 Sep 2021 | JPY | 939 | 939 | 914 | 921 | 921 | -29 (-3.05%) | 46,400 |
| 14 Sep 2021 | JPY | 935 | 950 | 932 | 950 | 950 | +15 (+1.60%) | 41,200 |
| 13 Sep 2021 | JPY | 912 | 935 | 910 | 935 | 935 | +15 (+1.63%) | 32,900 |
| 10 Sep 2021 | JPY | 910 | 920 | 908 | 920 | 920 | +9 (+0.99%) | 57,400 |
| 9 Sep 2021 | JPY | 909 | 911 | 898 | 911 | 911 | +1 (+0.11%) | 49,700 |
| 8 Sep 2021 | JPY | 897 | 910 | 895 | 910 | 910 | +15 (+1.68%) | 38,100 |
| 7 Sep 2021 | JPY | 895 | 897 | 883 | 895 | 895 | +7 (+0.79%) | 36,200 |
| 6 Sep 2021 | JPY | 884 | 889 | 879 | 888 | 888 | +4 (+0.45%) | 46,600 |
| 3 Sep 2021 | JPY | 869 | 888 | 869 | 884 | 884 | +16 (+1.84%) | 54,900 |
| 2 Sep 2021 | JPY | 870 | 874 | 867 | 868 | 868 | -2 (-0.23%) | 16,100 |
| 1 Sep 2021 | JPY | 862 | 876 | 862 | 870 | 870 | +8 (+0.93%) | 30,400 |
