| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 850 | 867 | 845 | 862 | 862 | +7 (+0.82%) | 80,400 |
| 30 Aug 2021 | JPY | 855 | 864 | 851 | 855 | 855 | +8 (+0.94%) | 46,900 |
| 27 Aug 2021 | JPY | 840 | 849 | 840 | 847 | 847 | -2 (-0.24%) | 15,000 |
| 26 Aug 2021 | JPY | 836 | 849 | 832 | 849 | 849 | +12 (+1.43%) | 23,000 |
| 25 Aug 2021 | JPY | 850 | 855 | 834 | 837 | 837 | -12 (-1.41%) | 22,200 |
| 24 Aug 2021 | JPY | 840 | 849 | 838 | 849 | 849 | +9 (+1.07%) | 18,200 |
| 23 Aug 2021 | JPY | 851 | 853 | 840 | 840 | 840 | -5 (-0.59%) | 22,900 |
| 20 Aug 2021 | JPY | 833 | 847 | 831 | 845 | 845 | +13 (+1.56%) | 52,700 |
| 19 Aug 2021 | JPY | 859 | 860 | 831 | 832 | 832 | +4 (+0.48%) | 111,400 |
| 18 Aug 2021 | JPY | 823 | 832 | 823 | 828 | 828 | +5 (+0.61%) | 24,500 |
| 17 Aug 2021 | JPY | 830 | 832 | 823 | 823 | 823 | +1 (+0.12%) | 24,100 |
| 16 Aug 2021 | JPY | 846 | 846 | 821 | 822 | 822 | -24 (-2.84%) | 49,600 |
| 13 Aug 2021 | JPY | 856 | 856 | 843 | 846 | 846 | -7 (-0.82%) | 10,900 |
| 12 Aug 2021 | JPY | 869 | 870 | 850 | 853 | 853 | -14 (-1.61%) | 22,500 |
| 11 Aug 2021 | JPY | 859 | 869 | 853 | 867 | 867 | +16 (+1.88%) | 25,400 |
| 10 Aug 2021 | JPY | 869 | 876 | 851 | 851 | 851 | -27 (-3.08%) | 19,000 |
| 6 Aug 2021 | JPY | 873 | 881 | 865 | 878 | 878 | +5 (+0.57%) | 18,200 |
| 5 Aug 2021 | JPY | 875 | 883 | 869 | 873 | 873 | -3 (-0.34%) | 22,000 |
| 4 Aug 2021 | JPY | 890 | 890 | 875 | 876 | 876 | -11 (-1.24%) | 26,400 |
| 3 Aug 2021 | JPY | 883 | 895 | 875 | 887 | 887 | +3 (+0.34%) | 30,700 |
| 2 Aug 2021 | JPY | 861 | 884 | 859 | 884 | 884 | +27 (+3.15%) | 37,400 |
| 30 Jul 2021 | JPY | 855 | 861 | 851 | 857 | 857 | -1 (-0.12%) | 32,200 |
| 29 Jul 2021 | JPY | 857 | 861 | 852 | 858 | 858 | +2 (+0.23%) | 9,800 |
| 28 Jul 2021 | JPY | 858 | 866 | 855 | 856 | 856 | -12 (-1.38%) | 11,200 |
| 27 Jul 2021 | JPY | 867 | 868 | 859 | 868 | 868 | +1 (+0.12%) | 27,400 |
| 26 Jul 2021 | JPY | 858 | 868 | 855 | 867 | 867 | +24 (+2.85%) | 22,500 |
| 21 Jul 2021 | JPY | 863 | 863 | 841 | 843 | 843 | 0.0 (0.0%) | 23,400 |
| 20 Jul 2021 | JPY | 831 | 850 | 831 | 843 | 843 | +7 (+0.84%) | 29,300 |
| 19 Jul 2021 | JPY | 843 | 847 | 835 | 836 | 836 | -10 (-1.18%) | 34,600 |
| 16 Jul 2021 | JPY | 851 | 859 | 846 | 846 | 846 | -10 (-1.17%) | 17,400 |
