| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 873 | 878 | 855 | 856 | 856 | -18 (-2.06%) | 28,500 |
| 14 Jul 2021 | JPY | 863 | 880 | 863 | 874 | 874 | +4 (+0.46%) | 23,000 |
| 13 Jul 2021 | JPY | 864 | 873 | 864 | 870 | 870 | +11 (+1.28%) | 45,400 |
| 12 Jul 2021 | JPY | 848 | 859 | 845 | 859 | 859 | +37 (+4.50%) | 54,100 |
| 9 Jul 2021 | JPY | 816 | 828 | 812 | 822 | 822 | -7 (-0.84%) | 72,900 |
| 8 Jul 2021 | JPY | 836 | 845 | 829 | 829 | 829 | -7 (-0.84%) | 39,100 |
| 7 Jul 2021 | JPY | 845 | 852 | 836 | 836 | 836 | -18 (-2.11%) | 41,100 |
| 6 Jul 2021 | JPY | 858 | 864 | 854 | 854 | 854 | -4 (-0.47%) | 19,200 |
| 5 Jul 2021 | JPY | 855 | 862 | 852 | 858 | 858 | +3 (+0.35%) | 19,900 |
| 2 Jul 2021 | JPY | 848 | 857 | 847 | 855 | 855 | +12 (+1.42%) | 29,900 |
| 1 Jul 2021 | JPY | 842 | 848 | 842 | 843 | 843 | +3 (+0.36%) | 40,500 |
| 30 Jun 2021 | JPY | 850 | 868 | 840 | 840 | 840 | -3 (-0.36%) | 67,800 |
| 29 Jun 2021 | JPY | 859 | 859 | 840 | 843 | 843 | -21 (-2.43%) | 61,900 |
| 28 Jun 2021 | JPY | 856 | 869 | 856 | 864 | 864 | +6 (+0.70%) | 28,000 |
| 25 Jun 2021 | JPY | 864 | 865 | 858 | 858 | 858 | +2 (+0.23%) | 20,900 |
| 24 Jun 2021 | JPY | 849 | 865 | 848 | 856 | 856 | +3 (+0.35%) | 17,900 |
| 23 Jun 2021 | JPY | 857 | 863 | 853 | 853 | 853 | -5 (-0.58%) | 17,300 |
| 22 Jun 2021 | JPY | 846 | 861 | 843 | 858 | 858 | +26 (+3.13%) | 32,400 |
| 21 Jun 2021 | JPY | 845 | 847 | 832 | 832 | 832 | -19 (-2.23%) | 51,300 |
| 18 Jun 2021 | JPY | 868 | 868 | 851 | 851 | 851 | -17 (-1.96%) | 31,500 |
| 17 Jun 2021 | JPY | 868 | 875 | 864 | 868 | 868 | +5 (+0.58%) | 25,000 |
| 16 Jun 2021 | JPY | 858 | 867 | 854 | 863 | 863 | +9 (+1.05%) | 41,000 |
| 15 Jun 2021 | JPY | 867 | 870 | 853 | 854 | 854 | -13 (-1.50%) | 33,800 |
| 14 Jun 2021 | JPY | 878 | 885 | 866 | 867 | 867 | -7 (-0.80%) | 37,100 |
| 11 Jun 2021 | JPY | 888 | 888 | 874 | 874 | 874 | -14 (-1.58%) | 55,600 |
| 10 Jun 2021 | JPY | 877 | 889 | 873 | 888 | 888 | +8 (+0.91%) | 37,400 |
| 9 Jun 2021 | JPY | 887 | 889 | 875 | 880 | 880 | +4 (+0.46%) | 65,800 |
| 8 Jun 2021 | JPY | 878 | 879 | 871 | 876 | 876 | -2 (-0.23%) | 22,900 |
| 7 Jun 2021 | JPY | 870 | 881 | 865 | 878 | 878 | +12 (+1.39%) | 69,600 |
| 4 Jun 2021 | JPY | 864 | 870 | 861 | 866 | 866 | +1 (+0.12%) | 81,100 |
