| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 847 | 865 | 844 | 850 | 850 | +2 (+0.24%) | 48,100 |
| 15 Apr 2021 | JPY | 851 | 861 | 845 | 848 | 848 | -2 (-0.24%) | 33,300 |
| 14 Apr 2021 | JPY | 872 | 872 | 847 | 850 | 850 | -23 (-2.63%) | 51,700 |
| 13 Apr 2021 | JPY | 867 | 877 | 867 | 873 | 873 | +5 (+0.58%) | 23,700 |
| 12 Apr 2021 | JPY | 863 | 870 | 854 | 868 | 868 | +12 (+1.40%) | 36,700 |
| 9 Apr 2021 | JPY | 855 | 861 | 845 | 856 | 856 | +1 (+0.12%) | 43,000 |
| 8 Apr 2021 | JPY | 872 | 872 | 854 | 855 | 855 | -25 (-2.84%) | 42,100 |
| 7 Apr 2021 | JPY | 870 | 880 | 868 | 880 | 880 | +9 (+1.03%) | 36,600 |
| 6 Apr 2021 | JPY | 889 | 889 | 864 | 871 | 871 | -18 (-2.02%) | 36,900 |
| 5 Apr 2021 | JPY | 892 | 898 | 885 | 889 | 889 | +1 (+0.11%) | 27,900 |
| 2 Apr 2021 | JPY | 890 | 894 | 884 | 888 | 888 | +2 (+0.23%) | 25,800 |
| 1 Apr 2021 | JPY | 883 | 907 | 882 | 886 | 886 | +3 (+0.34%) | 49,400 |
| 31 Mar 2021 | JPY | 890 | 903 | 883 | 883 | 883 | -21 (-2.32%) | 76,300 |
| 30 Mar 2021 | JPY | 920 | 920 | 892 | 904 | 904 | -26 (-2.80%) | 57,800 |
| 29 Mar 2021 | JPY | 929 | 934 | 910 | 930 | 930 | +16 (+1.75%) | 89,300 |
| 26 Mar 2021 | JPY | 922 | 928 | 911 | 914 | 914 | -5 (-0.54%) | 109,700 |
| 25 Mar 2021 | JPY | 918 | 923 | 906 | 919 | 919 | +16 (+1.77%) | 57,500 |
| 24 Mar 2021 | JPY | 946 | 946 | 903 | 903 | 903 | -50 (-5.25%) | 50,300 |
| 23 Mar 2021 | JPY | 954 | 964 | 952 | 953 | 953 | -9 (-0.94%) | 53,100 |
| 22 Mar 2021 | JPY | 962 | 967 | 947 | 962 | 962 | -2 (-0.21%) | 48,400 |
| 19 Mar 2021 | JPY | 960 | 972 | 951 | 964 | 964 | +11 (+1.15%) | 79,800 |
| 18 Mar 2021 | JPY | 960 | 960 | 945 | 953 | 953 | -5 (-0.52%) | 62,600 |
| 17 Mar 2021 | JPY | 939 | 958 | 924 | 958 | 958 | +18 (+1.91%) | 60,000 |
| 16 Mar 2021 | JPY | 939 | 940 | 924 | 940 | 940 | +11 (+1.18%) | 48,100 |
| 15 Mar 2021 | JPY | 900 | 943 | 896 | 929 | 929 | +31 (+3.45%) | 92,200 |
| 12 Mar 2021 | JPY | 888 | 899 | 875 | 898 | 898 | +5 (+0.56%) | 67,000 |
| 11 Mar 2021 | JPY | 874 | 899 | 867 | 893 | 893 | +19 (+2.17%) | 51,300 |
| 10 Mar 2021 | JPY | 881 | 884 | 868 | 874 | 874 | -4 (-0.46%) | 26,500 |
| 9 Mar 2021 | JPY | 874 | 882 | 867 | 878 | 878 | +11 (+1.27%) | 69,400 |
| 8 Mar 2021 | JPY | 856 | 872 | 854 | 867 | 867 | +12 (+1.40%) | 80,100 |
