| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 854 | 855 | 832 | 855 | 855 | +3 (+0.35%) | 54,600 |
| 4 Mar 2021 | JPY | 842 | 852 | 840 | 852 | 852 | +5 (+0.59%) | 35,400 |
| 3 Mar 2021 | JPY | 844 | 847 | 837 | 847 | 847 | +3 (+0.36%) | 46,700 |
| 2 Mar 2021 | JPY | 850 | 850 | 836 | 844 | 844 | -6 (-0.71%) | 44,900 |
| 1 Mar 2021 | JPY | 825 | 850 | 825 | 850 | 850 | +30 (+3.66%) | 38,200 |
| 26 Feb 2021 | JPY | 850 | 851 | 820 | 820 | 820 | -31 (-3.64%) | 77,100 |
| 25 Feb 2021 | JPY | 851 | 854 | 839 | 851 | 851 | +8 (+0.95%) | 41,900 |
| 24 Feb 2021 | JPY | 851 | 851 | 838 | 843 | 843 | -3 (-0.35%) | 38,300 |
| 22 Feb 2021 | JPY | 846 | 846 | 836 | 846 | 846 | +11 (+1.32%) | 21,100 |
| 19 Feb 2021 | JPY | 841 | 841 | 834 | 835 | 835 | -7 (-0.83%) | 25,100 |
| 18 Feb 2021 | JPY | 860 | 862 | 837 | 842 | 842 | -18 (-2.09%) | 48,700 |
| 17 Feb 2021 | JPY | 844 | 867 | 839 | 860 | 860 | +12 (+1.42%) | 43,900 |
| 16 Feb 2021 | JPY | 857 | 857 | 843 | 848 | 848 | -9 (-1.05%) | 26,800 |
| 15 Feb 2021 | JPY | 857 | 857 | 845 | 857 | 857 | 0.0 (0.0%) | 34,200 |
| 12 Feb 2021 | JPY | 872 | 872 | 851 | 857 | 857 | -17 (-1.95%) | 38,400 |
| 10 Feb 2021 | JPY | 884 | 884 | 873 | 874 | 874 | -10 (-1.13%) | 14,400 |
| 9 Feb 2021 | JPY | 893 | 893 | 871 | 884 | 884 | -8 (-0.90%) | 37,400 |
| 8 Feb 2021 | JPY | 864 | 892 | 858 | 892 | 892 | +30 (+3.48%) | 66,200 |
| 5 Feb 2021 | JPY | 865 | 865 | 854 | 862 | 862 | +4 (+0.47%) | 25,200 |
| 4 Feb 2021 | JPY | 848 | 862 | 847 | 858 | 858 | +5 (+0.59%) | 33,200 |
| 3 Feb 2021 | JPY | 840 | 853 | 840 | 853 | 853 | +14 (+1.67%) | 30,700 |
| 2 Feb 2021 | JPY | 834 | 843 | 833 | 839 | 839 | +7 (+0.84%) | 27,200 |
| 1 Feb 2021 | JPY | 834 | 843 | 832 | 832 | 832 | -3 (-0.36%) | 46,600 |
| 29 Jan 2021 | JPY | 861 | 862 | 835 | 835 | 835 | -26 (-3.02%) | 31,900 |
| 28 Jan 2021 | JPY | 858 | 869 | 850 | 861 | 861 | -11 (-1.26%) | 54,000 |
| 27 Jan 2021 | JPY | 853 | 878 | 850 | 872 | 872 | +20 (+2.35%) | 41,000 |
| 26 Jan 2021 | JPY | 845 | 852 | 841 | 852 | 852 | +3 (+0.35%) | 29,200 |
| 25 Jan 2021 | JPY | 850 | 854 | 840 | 849 | 849 | +12 (+1.43%) | 34,800 |
| 22 Jan 2021 | JPY | 853 | 853 | 837 | 837 | 837 | -16 (-1.88%) | 45,100 |
| 21 Jan 2021 | JPY | 863 | 868 | 850 | 853 | 853 | -3 (-0.35%) | 33,000 |
