| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 844 | 860 | 840 | 856 | 856 | +12 (+1.42%) | 34,400 |
| 19 Jan 2021 | JPY | 867 | 867 | 844 | 844 | 844 | -23 (-2.65%) | 35,800 |
| 18 Jan 2021 | JPY | 858 | 869 | 857 | 867 | 867 | +9 (+1.05%) | 24,100 |
| 15 Jan 2021 | JPY | 861 | 867 | 856 | 858 | 858 | +2 (+0.23%) | 48,200 |
| 14 Jan 2021 | JPY | 868 | 869 | 850 | 856 | 856 | -12 (-1.38%) | 43,600 |
| 13 Jan 2021 | JPY | 870 | 870 | 851 | 868 | 868 | +2 (+0.23%) | 50,000 |
| 12 Jan 2021 | JPY | 847 | 866 | 841 | 866 | 866 | +19 (+2.24%) | 52,900 |
| 8 Jan 2021 | JPY | 835 | 847 | 827 | 847 | 847 | +11 (+1.32%) | 48,800 |
| 7 Jan 2021 | JPY | 831 | 836 | 823 | 836 | 836 | +17 (+2.08%) | 50,600 |
| 6 Jan 2021 | JPY | 814 | 823 | 810 | 819 | 819 | +6 (+0.74%) | 30,800 |
| 5 Jan 2021 | JPY | 804 | 816 | 803 | 813 | 813 | +2 (+0.25%) | 26,600 |
| 4 Jan 2021 | JPY | 830 | 830 | 809 | 811 | 811 | -18 (-2.17%) | 43,700 |
| 30 Dec 2020 | JPY | 843 | 843 | 825 | 829 | 829 | -19 (-2.24%) | 51,000 |
| 29 Dec 2020 | JPY | 842 | 848 | 836 | 848 | 848 | +7 (+0.83%) | 36,100 |
| 28 Dec 2020 | JPY | 843 | 850 | 830 | 841 | 841 | +7 (+0.84%) | 44,700 |
| 25 Dec 2020 | JPY | 834 | 847 | 834 | 834 | 834 | +5 (+0.60%) | 42,000 |
| 24 Dec 2020 | JPY | 831 | 836 | 823 | 829 | 829 | +2 (+0.24%) | 18,100 |
| 23 Dec 2020 | JPY | 838 | 838 | 820 | 827 | 827 | +3 (+0.36%) | 18,700 |
| 22 Dec 2020 | JPY | 824 | 833 | 811 | 824 | 824 | -1 (-0.12%) | 39,500 |
| 21 Dec 2020 | JPY | 828 | 837 | 817 | 825 | 825 | -3 (-0.36%) | 33,700 |
| 18 Dec 2020 | JPY | 829 | 832 | 822 | 828 | 828 | -3 (-0.36%) | 41,400 |
| 17 Dec 2020 | JPY | 842 | 842 | 824 | 831 | 831 | -13 (-1.54%) | 54,000 |
| 16 Dec 2020 | JPY | 865 | 865 | 842 | 844 | 844 | -7 (-0.82%) | 32,000 |
| 15 Dec 2020 | JPY | 850 | 855 | 840 | 851 | 851 | +7 (+0.83%) | 36,100 |
| 14 Dec 2020 | JPY | 851 | 856 | 839 | 844 | 844 | -7 (-0.82%) | 49,400 |
| 11 Dec 2020 | JPY | 853 | 854 | 837 | 851 | 851 | -4 (-0.47%) | 42,800 |
| 10 Dec 2020 | JPY | 855 | 861 | 845 | 855 | 855 | +3 (+0.35%) | 51,000 |
| 9 Dec 2020 | JPY | 837 | 852 | 830 | 852 | 852 | +13 (+1.55%) | 37,900 |
| 8 Dec 2020 | JPY | 855 | 860 | 838 | 839 | 839 | -18 (-2.10%) | 47,500 |
| 7 Dec 2020 | JPY | 863 | 863 | 851 | 857 | 857 | +4 (+0.47%) | 57,400 |
