| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 836 | 865 | 836 | 853 | 853 | +12 (+1.43%) | 58,600 |
| 3 Dec 2020 | JPY | 812 | 850 | 808 | 841 | 841 | +31 (+3.83%) | 65,300 |
| 2 Dec 2020 | JPY | 831 | 835 | 803 | 810 | 810 | -18 (-2.17%) | 158,300 |
| 1 Dec 2020 | JPY | 857 | 861 | 828 | 828 | 828 | -22 (-2.59%) | 145,700 |
| 30 Nov 2020 | JPY | 852 | 864 | 840 | 850 | 850 | 0.0 (0.0%) | 135,700 |
| 27 Nov 2020 | JPY | 875 | 879 | 850 | 850 | 850 | -25 (-2.86%) | 87,600 |
| 26 Nov 2020 | JPY | 877 | 878 | 869 | 875 | 875 | -2 (-0.23%) | 38,300 |
| 25 Nov 2020 | JPY | 908 | 908 | 877 | 877 | 877 | -22 (-2.45%) | 48,200 |
| 24 Nov 2020 | JPY | 912 | 912 | 896 | 899 | 899 | +14 (+1.58%) | 53,100 |
| 20 Nov 2020 | JPY | 880 | 888 | 873 | 885 | 885 | +10 (+1.14%) | 40,900 |
| 19 Nov 2020 | JPY | 888 | 888 | 874 | 875 | 875 | -15 (-1.69%) | 29,400 |
| 18 Nov 2020 | JPY | 906 | 906 | 879 | 890 | 890 | -16 (-1.77%) | 58,300 |
| 17 Nov 2020 | JPY | 915 | 915 | 892 | 906 | 906 | -9 (-0.98%) | 60,600 |
| 16 Nov 2020 | JPY | 909 | 923 | 883 | 915 | 915 | +17 (+1.89%) | 68,100 |
| 13 Nov 2020 | JPY | 918 | 918 | 897 | 898 | 898 | -24 (-2.60%) | 51,100 |
| 12 Nov 2020 | JPY | 945 | 945 | 914 | 922 | 922 | -19 (-2.02%) | 31,100 |
| 11 Nov 2020 | JPY | 956 | 959 | 933 | 941 | 941 | 0.0 (0.0%) | 60,900 |
| 10 Nov 2020 | JPY | 977 | 977 | 928 | 941 | 941 | -6 (-0.63%) | 78,000 |
| 9 Nov 2020 | JPY | 961 | 961 | 929 | 947 | 947 | -14 (-1.46%) | 49,800 |
| 6 Nov 2020 | JPY | 966 | 968 | 933 | 961 | 961 | -14 (-1.44%) | 62,200 |
| 5 Nov 2020 | JPY | 890 | 975 | 876 | 975 | 975 | +90 (+10.17%) | 115,600 |
| 4 Nov 2020 | JPY | 888 | 890 | 871 | 885 | 885 | +12 (+1.37%) | 39,300 |
| 2 Nov 2020 | JPY | 869 | 886 | 867 | 873 | 873 | +4 (+0.46%) | 46,400 |
| 30 Oct 2020 | JPY | 889 | 889 | 860 | 869 | 869 | -21 (-2.36%) | 35,000 |
| 29 Oct 2020 | JPY | 894 | 899 | 890 | 890 | 890 | -10 (-1.11%) | 18,700 |
| 28 Oct 2020 | JPY | 893 | 902 | 890 | 900 | 900 | -2 (-0.22%) | 16,100 |
| 27 Oct 2020 | JPY | 891 | 909 | 885 | 902 | 902 | +11 (+1.23%) | 30,200 |
| 26 Oct 2020 | JPY | 901 | 908 | 891 | 891 | 891 | -15 (-1.66%) | 21,400 |
| 23 Oct 2020 | JPY | 911 | 916 | 900 | 906 | 906 | -5 (-0.55%) | 20,900 |
| 22 Oct 2020 | JPY | 914 | 923 | 905 | 911 | 911 | -4 (-0.44%) | 23,900 |
