| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 910 | 925 | 910 | 915 | 915 | +2 (+0.22%) | 16,800 |
| 20 Oct 2020 | JPY | 913 | 935 | 912 | 913 | 913 | 0.0 (0.0%) | 46,700 |
| 19 Oct 2020 | JPY | 913 | 923 | 908 | 913 | 913 | +3 (+0.33%) | 27,800 |
| 16 Oct 2020 | JPY | 904 | 914 | 896 | 910 | 910 | +16 (+1.79%) | 19,700 |
| 15 Oct 2020 | JPY | 915 | 923 | 891 | 894 | 894 | -17 (-1.87%) | 40,400 |
| 14 Oct 2020 | JPY | 904 | 912 | 900 | 911 | 911 | +7 (+0.77%) | 26,800 |
| 13 Oct 2020 | JPY | 896 | 907 | 895 | 904 | 904 | +10 (+1.12%) | 26,000 |
| 12 Oct 2020 | JPY | 918 | 928 | 888 | 894 | 894 | -17 (-1.87%) | 27,000 |
| 9 Oct 2020 | JPY | 903 | 920 | 878 | 911 | 911 | +8 (+0.89%) | 64,500 |
| 8 Oct 2020 | JPY | 897 | 914 | 887 | 903 | 903 | +12 (+1.35%) | 59,500 |
| 7 Oct 2020 | JPY | 914 | 914 | 891 | 891 | 891 | -34 (-3.68%) | 43,500 |
| 6 Oct 2020 | JPY | 930 | 934 | 925 | 925 | 925 | -2 (-0.22%) | 34,000 |
| 5 Oct 2020 | JPY | 882 | 928 | 882 | 927 | 927 | +49 (+5.58%) | 38,300 |
| 2 Oct 2020 | JPY | 920 | 920 | 878 | 878 | 878 | -38 (-4.15%) | 43,100 |
| 30 Sep 2020 | JPY | 927 | 932 | 916 | 916 | 916 | -6 (-0.65%) | 51,900 |
| 29 Sep 2020 | JPY | 930 | 937 | 915 | 922 | 922 | -8 (-0.86%) | 47,400 |
| 28 Sep 2020 | JPY | 910 | 930 | 900 | 930 | 930 | +35 (+3.91%) | 63,700 |
| 25 Sep 2020 | JPY | 899 | 907 | 882 | 895 | 895 | +18 (+2.05%) | 44,000 |
| 24 Sep 2020 | JPY | 894 | 896 | 872 | 877 | 877 | -11 (-1.24%) | 55,900 |
| 23 Sep 2020 | JPY | 854 | 898 | 854 | 888 | 888 | +21 (+2.42%) | 62,400 |
| 18 Sep 2020 | JPY | 871 | 883 | 854 | 867 | 867 | -4 (-0.46%) | 50,200 |
| 17 Sep 2020 | JPY | 883 | 883 | 868 | 871 | 871 | -4 (-0.46%) | 10,600 |
| 16 Sep 2020 | JPY | 871 | 875 | 851 | 875 | 875 | +4 (+0.46%) | 20,400 |
| 15 Sep 2020 | JPY | 896 | 896 | 868 | 871 | 871 | -31 (-3.44%) | 35,700 |
| 14 Sep 2020 | JPY | 900 | 916 | 897 | 902 | 902 | +17 (+1.92%) | 58,400 |
| 11 Sep 2020 | JPY | 880 | 890 | 870 | 885 | 885 | +12 (+1.37%) | 46,800 |
| 10 Sep 2020 | JPY | 862 | 877 | 862 | 873 | 873 | +13 (+1.51%) | 33,800 |
| 9 Sep 2020 | JPY | 860 | 873 | 849 | 860 | 860 | -15 (-1.71%) | 67,400 |
| 8 Sep 2020 | JPY | 848 | 875 | 848 | 875 | 875 | +32 (+3.80%) | 56,700 |
| 7 Sep 2020 | JPY | 836 | 848 | 835 | 843 | 843 | +9 (+1.08%) | 19,600 |
