| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 825 | 854 | 825 | 834 | 834 | -4 (-0.48%) | 47,500 |
| 3 Sep 2020 | JPY | 847 | 853 | 836 | 838 | 838 | 0.0 (0.0%) | 30,600 |
| 2 Sep 2020 | JPY | 828 | 838 | 826 | 838 | 838 | +16 (+1.95%) | 13,600 |
| 1 Sep 2020 | JPY | 833 | 834 | 817 | 822 | 822 | -16 (-1.91%) | 43,300 |
| 31 Aug 2020 | JPY | 841 | 854 | 833 | 838 | 838 | -2 (-0.24%) | 36,200 |
| 28 Aug 2020 | JPY | 845 | 858 | 830 | 840 | 840 | -5 (-0.59%) | 44,700 |
| 27 Aug 2020 | JPY | 840 | 845 | 838 | 845 | 845 | +5 (+0.60%) | 15,800 |
| 26 Aug 2020 | JPY | 836 | 840 | 826 | 840 | 840 | +6 (+0.72%) | 27,200 |
| 25 Aug 2020 | JPY | 842 | 842 | 832 | 834 | 834 | +2 (+0.24%) | 34,400 |
| 24 Aug 2020 | JPY | 828 | 838 | 820 | 832 | 832 | +1 (+0.12%) | 22,400 |
| 21 Aug 2020 | JPY | 808 | 831 | 808 | 831 | 831 | +20 (+2.47%) | 16,800 |
| 20 Aug 2020 | JPY | 817 | 821 | 806 | 811 | 811 | -3 (-0.37%) | 20,900 |
| 19 Aug 2020 | JPY | 820 | 822 | 812 | 814 | 814 | -3 (-0.37%) | 13,200 |
| 18 Aug 2020 | JPY | 818 | 828 | 815 | 817 | 817 | -9 (-1.09%) | 39,900 |
| 17 Aug 2020 | JPY | 835 | 839 | 821 | 826 | 826 | -10 (-1.20%) | 28,300 |
| 14 Aug 2020 | JPY | 845 | 845 | 831 | 836 | 836 | -1 (-0.12%) | 38,800 |
| 13 Aug 2020 | JPY | 841 | 841 | 826 | 837 | 837 | +7 (+0.84%) | 39,700 |
| 12 Aug 2020 | JPY | 817 | 834 | 815 | 830 | 830 | +13 (+1.59%) | 32,800 |
| 11 Aug 2020 | JPY | 788 | 817 | 788 | 817 | 817 | +36 (+4.61%) | 39,300 |
| 7 Aug 2020 | JPY | 791 | 802 | 779 | 781 | 781 | -6 (-0.76%) | 37,900 |
| 6 Aug 2020 | JPY | 789 | 798 | 781 | 787 | 787 | 0.0 (0.0%) | 28,900 |
| 5 Aug 2020 | JPY | 793 | 796 | 770 | 787 | 787 | -16 (-1.99%) | 32,500 |
| 4 Aug 2020 | JPY | 800 | 811 | 785 | 803 | 803 | +13 (+1.65%) | 29,800 |
| 3 Aug 2020 | JPY | 786 | 803 | 785 | 790 | 790 | +10 (+1.28%) | 34,800 |
| 31 Jul 2020 | JPY | 828 | 830 | 780 | 780 | 780 | -64 (-7.58%) | 58,600 |
| 30 Jul 2020 | JPY | 844 | 852 | 823 | 844 | 844 | -3 (-0.35%) | 59,600 |
| 29 Jul 2020 | JPY | 850 | 858 | 840 | 847 | 847 | -14 (-1.63%) | 23,000 |
| 28 Jul 2020 | JPY | 869 | 869 | 849 | 861 | 861 | -16 (-1.82%) | 35,200 |
| 27 Jul 2020 | JPY | 827 | 878 | 827 | 877 | 877 | +55 (+6.69%) | 74,300 |
| 22 Jul 2020 | JPY | 854 | 854 | 822 | 822 | 822 | -11 (-1.32%) | 49,200 |
