| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 855 | 855 | 830 | 833 | 833 | -23 (-2.69%) | 37,700 |
| 20 Jul 2020 | JPY | 844 | 856 | 831 | 856 | 856 | +12 (+1.42%) | 26,400 |
| 17 Jul 2020 | JPY | 847 | 849 | 828 | 844 | 844 | +12 (+1.44%) | 27,000 |
| 16 Jul 2020 | JPY | 878 | 878 | 831 | 832 | 832 | -48 (-5.45%) | 51,900 |
| 15 Jul 2020 | JPY | 856 | 889 | 856 | 880 | 880 | +48 (+5.77%) | 82,300 |
| 14 Jul 2020 | JPY | 839 | 845 | 821 | 832 | 832 | -8 (-0.95%) | 33,500 |
| 13 Jul 2020 | JPY | 802 | 840 | 802 | 840 | 840 | +68 (+8.81%) | 41,400 |
| 10 Jul 2020 | JPY | 818 | 818 | 772 | 772 | 772 | -50 (-6.08%) | 54,700 |
| 9 Jul 2020 | JPY | 831 | 834 | 809 | 822 | 822 | -9 (-1.08%) | 43,300 |
| 8 Jul 2020 | JPY | 833 | 849 | 831 | 831 | 831 | -11 (-1.31%) | 48,800 |
| 7 Jul 2020 | JPY | 848 | 848 | 831 | 842 | 842 | +2 (+0.24%) | 24,900 |
| 6 Jul 2020 | JPY | 846 | 858 | 837 | 840 | 840 | -2 (-0.24%) | 36,000 |
| 3 Jul 2020 | JPY | 838 | 843 | 830 | 842 | 842 | +11 (+1.32%) | 24,000 |
| 2 Jul 2020 | JPY | 830 | 846 | 827 | 831 | 831 | +4 (+0.48%) | 48,200 |
| 1 Jul 2020 | JPY | 845 | 845 | 819 | 827 | 827 | -14 (-1.66%) | 36,700 |
| 30 Jun 2020 | JPY | 856 | 860 | 840 | 841 | 841 | +8 (+0.96%) | 32,200 |
| 29 Jun 2020 | JPY | 846 | 857 | 833 | 833 | 833 | -14 (-1.65%) | 37,300 |
| 26 Jun 2020 | JPY | 828 | 854 | 822 | 847 | 847 | +24 (+2.92%) | 52,000 |
| 25 Jun 2020 | JPY | 809 | 830 | 804 | 823 | 823 | +16 (+1.98%) | 38,200 |
| 24 Jun 2020 | JPY | 830 | 830 | 807 | 807 | 807 | -23 (-2.77%) | 43,300 |
| 23 Jun 2020 | JPY | 811 | 841 | 808 | 830 | 830 | +24 (+2.98%) | 88,000 |
| 22 Jun 2020 | JPY | 836 | 837 | 792 | 806 | 806 | -36 (-4.28%) | 104,000 |
| 19 Jun 2020 | JPY | 850 | 854 | 827 | 842 | 842 | -5 (-0.59%) | 63,400 |
| 18 Jun 2020 | JPY | 835 | 849 | 822 | 847 | 847 | +13 (+1.56%) | 19,600 |
| 17 Jun 2020 | JPY | 848 | 854 | 834 | 834 | 834 | -14 (-1.65%) | 33,900 |
| 16 Jun 2020 | JPY | 823 | 848 | 818 | 848 | 848 | +45 (+5.60%) | 37,800 |
| 15 Jun 2020 | JPY | 822 | 826 | 803 | 803 | 803 | -4 (-0.50%) | 49,700 |
| 12 Jun 2020 | JPY | 800 | 811 | 785 | 807 | 807 | -16 (-1.94%) | 53,100 |
| 11 Jun 2020 | JPY | 826 | 839 | 811 | 823 | 823 | -11 (-1.32%) | 39,100 |
| 10 Jun 2020 | JPY | 860 | 861 | 826 | 834 | 834 | -22 (-2.57%) | 54,900 |
